|
29/12
| 262.54 |
KAUF
|
+3.6%
|
✔
| 257 |
|
25/11
| 310.86 |
VERKAUF
|
-15.5%
|
✔
| 259 |
|
18/11
| 296.00 |
KAUF
|
+5.0%
|
✔
| 247 |
|
13/11
| 300.00 |
VERKAUF
|
-1.3%
|
✔
| 249 |
|
10/11
| 280.00 |
KAUF
|
+7.1%
|
✔
| 233 |
|
04/11
| 278.00 |
VERKAUF
|
+0.7%
|
❌
| 234 |
|
30/10
| 282.00 |
KAUF
|
-1.4%
|
❌
| 239 |
|
21/10
| 326.00 |
VERKAUF
|
-13.5%
|
✔
| 240 |
|
13/10
| 232.16 |
KAUF
|
+40.4%
|
✔
👍
| 172 |
|
03/10
| 225.72 |
VERKAUF
|
+2.9%
|
❌
| 173 |
|
12/09
| 210.04 |
KAUF
|
+7.5%
|
✔
| 162 |
|
08/09
| 213.82 |
VERKAUF
|
-1.8%
|
✔
| 162 |
|
29/08
| 194.87 |
KAUF
|
+9.7%
|
✔
| 149 |
|
26/08
| 135.63 |
VERKAUF
|
+43.7%
|
❌
| 149 |
|
13/08
| 111.00 |
KAUF
|
+22.2%
|
✔
👍
| 123 |
|
01/08
| 113.00 |
VERKAUF
|
-1.8%
|
✔
| 124 |
|
29/07
| 109.07 |
KAUF
|
+3.6%
|
✔
| 120 |
|
23/07
| 106.92 |
VERKAUF
|
+2.0%
|
❌
| 120 |
|
09/07
| 87.86 |
KAUF
|
+21.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
|
29/12
| 262.54 |
KAUF
|
+3.6%
|
✔
| 283 |
|
25/11
| 310.86 |
VERKAUF
|
-15.5%
|
✔
| 284 |
|
18/11
| 296.00 |
KAUF
|
+5.0%
|
✔
| 272 |
|
13/11
| 300.00 |
VERKAUF
|
-1.3%
|
✔
| 273 |
|
10/11
| 280.00 |
KAUF
|
+7.1%
|
✔
| 256 |
|
04/11
| 278.00 |
VERKAUF
|
+0.7%
|
❌
| 258 |
|
30/10
| 282.00 |
KAUF
|
-1.4%
|
❌
| 263 |
|
21/10
| 326.00 |
VERKAUF
|
-13.5%
|
✔
| 264 |
|
13/10
| 232.16 |
KAUF
|
+40.4%
|
✔
👍
| 189 |
|
03/10
| 225.72 |
VERKAUF
|
+2.9%
|
❌
| 190 |
|
12/09
| 210.04 |
KAUF
|
+7.5%
|
✔
| 178 |
|
08/09
| 213.82 |
VERKAUF
|
-1.8%
|
✔
| 178 |
|
29/08
| 194.87 |
KAUF
|
+9.7%
|
✔
| 163 |
|
26/08
| 135.63 |
VERKAUF
|
+43.7%
|
❌
| 164 |
|
13/08
| 111.00 |
KAUF
|
+22.2%
|
✔
👍
| 135 |
|
01/08
| 113.00 |
VERKAUF
|
-1.8%
|
✔
| 136 |
|
29/07
| 109.07 |
KAUF
|
+3.6%
|
✔
| 132 |
|
23/07
| 106.92 |
VERKAUF
|
+2.0%
|
❌
| 132 |
|
09/07
| 87.86 |
KAUF
|
+21.7%
|
✔
👍
| 109 |
|
02/06
| 98.01 |
VERKAUF
|
-10.4%
|
✔
| 110 |
|
27/05
| 99.97 |
KAUF
|
-2.0%
|
❌
| 113 |
|
02/05
| 95.04 |
VERKAUF
|
+5.2%
|
❌
| 113 |
|
22/04
| 93.00 |
KAUF
|
+2.2%
|
✔
| 111 |
|
16/04
| 91.07 |
VERKAUF
|
+2.1%
|
❌
| 112 |
|
10/04
| 89.87 |
KAUF
|
+1.3%
|
✔
| 111 |
|
27/02
| 97.02 |
VERKAUF
|
-7.4%
|
✔
| 112 |
|
14/02
| 100.48 |
KAUF
|
-3.4%
|
❌
| 116 |
|
15/01
| 118.80 |
VERKAUF
|
-15.4%
|
✔
| 117 |
|
10/01
| 116.63 |
KAUF
|
+1.9%
|
✔
| 115 |
|
08/01
| 112.82 |
VERKAUF
|
+3.4%
|
❌
| 116 |
|
18/12
| 102.00 |
KAUF
|
+10.6%
|
✔
👍
| 105 |
|
09/12
| 99.98 |
VERKAUF
|
+2.0%
|
❌
| 106 |
|
03/12
| 100.99 |
KAUF
|
-1.0%
|
❌
| 107 |
|
21/11
| 99.00 |
VERKAUF
|
+2.0%
|
❌
| 108 |
|
11/11
| 101.00 |
KAUF
|
-2.0%
|
❌
| 111 |
|
30/10
| 100.97 |
VERKAUF
|
0.0%
|
❌
| 111 |
|
15/10
| 90.00 |
KAUF
|
+12.2%
|
✔
👍
| 100 |
|
11/10
| 87.00 |
VERKAUF
|
+3.4%
|
❌
| 100 |
|
08/10
| 89.00 |
KAUF
|
-2.2%
|
❌
| 103 |
|
17/09
| 91.00 |
VERKAUF
|
-2.2%
|
✔
| 103 |
|
05/09
| 89.88 |
KAUF
|
+1.2%
|
✔
| 103 |
|
30/08
| 91.08 |
VERKAUF
|
-1.3%
|
✔
| 103 |
|
23/08
| 91.00 |
KAUF
|
+0.1%
|
✔
| 104 |
|
16/08
| 89.00 |
VERKAUF
|
+2.2%
|
❌
| 104 |
|
07/08
| 86.84 |
KAUF
|
+2.5%
|
✔
| 102 |
|
24/07
| 89.00 |
VERKAUF
|
-2.4%
|
✔
| 103 |
|
21/06
| 81.80 |
KAUF
|
+8.8%
|
✔
| 95 |
|
27/05
| 97.02 |
VERKAUF
|
-15.7%
|
✔
| 95 |
|
15/05
| 82.79 |
KAUF
|
+17.2%
|
✔
👍
| 82 |
|
25/04
| 82.16 |
VERKAUF
|
+0.8%
|
❌
| 82 |
|
23/04
| 83.32 |
KAUF
|
-1.4%
|
❌
| 84 |
|
19/04
| 83.16 |
VERKAUF
|
+0.2%
|
❌
| 84 |
|
17/04
| 85.82 |
KAUF
|
-3.1%
|
❌
| 87 |
|
25/03
| 98.00 |
VERKAUF
|
-12.4%
|
✔
| 88 |
|
07/03
| 97.45 |
KAUF
|
+0.6%
|
✔
| 88 |
|
05/03
| 96.52 |
VERKAUF
|
+1.0%
|
❌
| 88 |
|
29/02
| 95.95 |
KAUF
|
+0.6%
|
✔
| 88 |
|
25/01
| 121.77 |
VERKAUF
|
-21.2%
|
✔
| 88 |
|
16/01
| 117.16 |
KAUF
|
+3.9%
|
✔
| 85 |
|
11/01
| 116.00 |
VERKAUF
|
+1.0%
|
❌
| 86 |
|
02/01
| 133.70 |
KAUF
|
-13.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.