Cookie Consent by
Free Privacy Policy Generator
indonesianbulls
EN
Indonesia
English
Deutsch
中文
Français
Español
Register
Sign In
IDX
Index
fx
ITMG.JK
IDX
Indo Tambangraya Megah
STAY LONG
Close
24225
Prev.Close
24350
Change
-125.0000
Change%
-0.51%
BEARISH THREE OUTSIDE D...
Bought at
24153.9
Open
24425
High
24575
Low
24175
Close
24225
Gain%
+0.29%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
IDR100⇨
20/07
24154
BUY
+0.3%
✔
116
16/07
23833
SELL
+1.3%
❌
117
02/07
22475
BUY
+6.0%
✔
111
24/06
22228
SELL
+1.1%
❌
111
22/06
22533
BUY
-1.4%
❌
113
17/06
22798
SELL
-1.2%
✔
114
11/06
22350
BUY
+2.0%
✔
112
21/05
23147
SELL
-3.4%
✔
113
18/05
24206
BUY
-4.4%
❌
118
06/05
26578
SELL
-8.9%
✔
119
29/04
25614
BUY
+3.8%
✔
115
24/04
26604
SELL
-3.7%
✔
116
22/04
26593
BUY
0.0%
✔
116
17/04
26678
SELL
-0.3%
✔
117
14/04
27250
BUY
-2.1%
❌
120
27/03
28864
SELL
-5.6%
✔
121
16/03
27825
BUY
+3.7%
✔
117
11/03
27047
SELL
+2.9%
❌
118
02/03
22900
BUY
+18.1%
✔ 👍
100
26/02
22450
SELL
+2.0%
❌
101
10/02
22100
BUY
+1.6%
✔
100
† Trade commissions are taken as 0.50%.
Date
Price
Signal
Change%
IDR100⇨
20/07
24154
BUY
+0.3%
✔
87
16/07
23833
SELL
+1.3%
❌
88
02/07
22475
BUY
+6.0%
✔
83
24/06
22228
SELL
+1.1%
❌
84
22/06
22533
BUY
-1.4%
❌
85
17/06
22798
SELL
-1.2%
✔
86
11/06
22350
BUY
+2.0%
✔
84
21/05
23147
SELL
-3.4%
✔
85
18/05
24206
BUY
-4.4%
❌
89
06/05
26578
SELL
-8.9%
✔
89
29/04
25614
BUY
+3.8%
✔
87
24/04
26604
SELL
-3.7%
✔
87
22/04
26593
BUY
0.0%
✔
88
17/04
26678
SELL
-0.3%
✔
88
14/04
27250
BUY
-2.1%
❌
90
27/03
28864
SELL
-5.6%
✔
91
16/03
27825
BUY
+3.7%
✔
88
11/03
27047
SELL
+2.9%
❌
88
02/03
22900
BUY
+18.1%
✔ 👍
75
26/02
22450
SELL
+2.0%
❌
76
10/02
22100
BUY
+1.6%
✔
75
27/01
22375
SELL
-1.2%
✔
75
15/01
22275
BUY
+0.4%
✔
75
09/01
21925
SELL
+1.6%
❌
76
19/12
21519
BUY
+1.9%
✔
75
10/11
23350
SELL
-7.8%
✔
75
05/11
23343
BUY
0.0%
✔
75
03/11
23105
SELL
+1.0%
❌
76
21/10
22550
BUY
+2.5%
✔
74
14/10
22472
SELL
+0.3%
❌
75
10/10
22775
BUY
-1.3%
❌
76
24/09
22825
SELL
-0.2%
✔
76
15/09
22450
BUY
+1.7%
✔
75
29/08
22197
SELL
+1.1%
❌
76
25/08
22400
BUY
-0.9%
❌
77
12/08
22864
SELL
-2.0%
✔
77
10/07
22228
BUY
+2.9%
✔
76
08/07
22025
SELL
+0.9%
❌
76
02/07
22253
BUY
-1.0%
❌
77
19/06
23150
SELL
-3.9%
✔
77
11/06
22600
BUY
+2.4%
✔
76
02/06
22268
SELL
+1.5%
❌
76
19/05
22732
BUY
-2.0%
❌
78
08/05
22169
SELL
+2.5%
❌
79
06/05
22275
BUY
-0.5%
❌
80
21/04
22454
SELL
-0.8%
✔
80
11/04
23400
BUY
-4.0%
❌
84
08/04
21864
SELL
+7.0%
❌
84
26/03
22633
BUY
-3.4%
❌
88
24/03
22342
SELL
+1.3%
❌
88
20/03
22900
BUY
-2.4%
❌
91
14/03
23125
SELL
-1.0%
✔
91
07/03
23677
BUY
-2.3%
❌
94
24/02
25200
SELL
-6.0%
✔
94
14/02
25600
BUY
-1.6%
❌
96
30/01
26131
SELL
-2.0%
✔
97
16/01
26000
BUY
+0.5%
✔
97
06/01
26018
SELL
-0.1%
✔
97
30/12
26004
BUY
+0.1%
✔
98
13/12
27850
SELL
-6.6%
✔
98
03/12
27100
BUY
+2.8%
✔
96
26/11
27425
SELL
-1.2%
✔
96
01/11
25463
BUY
+7.7%
✔
90
24/10
25675
SELL
-0.8%
✔
90
15/10
26150
BUY
-1.8%
❌
93
26/09
26500
SELL
-1.3%
✔
93
23/09
26175
BUY
+1.2%
✔
92
11/09
26000
SELL
+0.7%
❌
93
12/08
26475
BUY
-1.8%
❌
95
06/08
25593
SELL
+3.4%
❌
95
01/08
26561
BUY
-3.6%
❌
100
† Trade commissions are taken as 0.50%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 20/07/2026, 8 days ago, when the stock price was 24154. Since then,
ITMG.JK
has risen by
+0.29%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more