|
01/04
| 185.99 |
KAUF
|
-1.9%
|
❌
| 98 |
|
27/03
| 180.82 |
VERKAUF
|
+2.9%
|
❌
| 99 |
|
25/03
| 181.66 |
KAUF
|
-0.5%
|
❌
| 100 |
|
26/02
| 209.76 |
VERKAUF
|
-13.4%
|
✔
| 100 |
|
04/02
| 203.01 |
KAUF
|
+3.3%
|
✔
| 97 |
|
21/01
| 223.22 |
VERKAUF
|
-9.1%
|
✔
| 98 |
|
02/01
| 214.21 |
KAUF
|
+4.2%
|
✔
| 94 |
|
24/12
| 211.78 |
VERKAUF
|
+1.1%
|
❌
| 95 |
|
22/12
| 214.33 |
KAUF
|
-1.2%
|
❌
| 97 |
|
18/12
| 211.68 |
VERKAUF
|
+1.3%
|
❌
| 97 |
|
10/12
| 213.64 |
KAUF
|
-0.9%
|
❌
| 98 |
|
05/12
| 211.43 |
VERKAUF
|
+1.0%
|
❌
| 99 |
|
24/11
| 208.36 |
KAUF
|
+1.5%
|
✔
| 98 |
|
14/11
| 208.90 |
VERKAUF
|
-0.3%
|
✔
| 98 |
|
03/11
| 208.03 |
KAUF
|
+0.4%
|
✔
| 99 |
|
27/10
| 206.52 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
21/10
| 206.51 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
|
01/04
| 185.99 |
KAUF
|
-1.9%
|
❌
| 95 |
|
27/03
| 180.82 |
VERKAUF
|
+2.9%
|
❌
| 95 |
|
25/03
| 181.66 |
KAUF
|
-0.5%
|
❌
| 96 |
|
26/02
| 209.76 |
VERKAUF
|
-13.4%
|
✔
| 96 |
|
04/02
| 203.01 |
KAUF
|
+3.3%
|
✔
| 94 |
|
21/01
| 223.22 |
VERKAUF
|
-9.1%
|
✔
| 94 |
|
02/01
| 214.21 |
KAUF
|
+4.2%
|
✔
| 91 |
|
24/12
| 211.78 |
VERKAUF
|
+1.1%
|
❌
| 91 |
|
22/12
| 214.33 |
KAUF
|
-1.2%
|
❌
| 93 |
|
18/12
| 211.68 |
VERKAUF
|
+1.3%
|
❌
| 93 |
|
10/12
| 213.64 |
KAUF
|
-0.9%
|
❌
| 95 |
|
05/12
| 211.43 |
VERKAUF
|
+1.0%
|
❌
| 95 |
|
24/11
| 208.36 |
KAUF
|
+1.5%
|
✔
| 94 |
|
14/11
| 208.90 |
VERKAUF
|
-0.3%
|
✔
| 95 |
|
03/11
| 208.03 |
KAUF
|
+0.4%
|
✔
| 95 |
|
27/10
| 206.52 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
21/10
| 206.51 |
KAUF
|
0.0%
|
✔
| 96 |
|
15/10
| 203.22 |
VERKAUF
|
+1.6%
|
❌
| 96 |
|
29/09
| 201.71 |
KAUF
|
+0.7%
|
✔
| 96 |
|
25/09
| 199.29 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
12/09
| 191.16 |
KAUF
|
+4.3%
|
✔
| 93 |
|
22/08
| 193.51 |
VERKAUF
|
-1.2%
|
✔
| 94 |
|
13/08
| 192.86 |
KAUF
|
+0.3%
|
✔
| 94 |
|
11/08
| 189.09 |
VERKAUF
|
+2.0%
|
❌
| 94 |
|
07/08
| 190.31 |
KAUF
|
-0.6%
|
❌
| 95 |
|
31/07
| 188.08 |
VERKAUF
|
+1.2%
|
❌
| 96 |
|
21/07
| 184.77 |
KAUF
|
+1.8%
|
✔
| 95 |
|
15/07
| 180.45 |
VERKAUF
|
+2.4%
|
❌
| 95 |
|
08/07
| 174.87 |
KAUF
|
+3.2%
|
✔
| 93 |
|
04/07
| 173.61 |
VERKAUF
|
+0.7%
|
❌
| 93 |
|
30/06
| 173.56 |
KAUF
|
0.0%
|
✔
| 93 |
|
16/06
| 177.42 |
VERKAUF
|
-2.2%
|
✔
| 94 |
|
10/06
| 178.14 |
KAUF
|
-0.4%
|
❌
| 95 |
|
28/05
| 172.88 |
VERKAUF
|
+3.0%
|
❌
| 95 |
|
19/05
| 171.80 |
KAUF
|
+0.6%
|
✔
| 95 |
|
08/05
| 167.07 |
VERKAUF
|
+2.8%
|
❌
| 96 |
|
14/04
| 144.33 |
KAUF
|
+15.8%
|
✔
👍
| 83 |
|
09/04
| 134.77 |
VERKAUF
|
+7.1%
|
❌
| 83 |
|
26/03
| 144.33 |
KAUF
|
-6.6%
|
❌
| 90 |
|
24/03
| 145.29 |
VERKAUF
|
-0.7%
|
✔
| 90 |
|
20/03
| 148.34 |
KAUF
|
-2.1%
|
❌
| 93 |
|
10/03
| 155.93 |
VERKAUF
|
-4.9%
|
✔
| 93 |
|
06/03
| 155.60 |
KAUF
|
+0.2%
|
✔
| 93 |
|
24/02
| 165.55 |
VERKAUF
|
-6.0%
|
✔
| 94 |
|
14/02
| 161.15 |
KAUF
|
+2.7%
|
✔
| 92 |
|
24/01
| 170.04 |
VERKAUF
|
-5.2%
|
✔
| 92 |
|
22/01
| 171.53 |
KAUF
|
-0.9%
|
❌
| 94 |
|
14/01
| 169.92 |
VERKAUF
|
+0.9%
|
❌
| 94 |
|
10/01
| 171.35 |
KAUF
|
-0.8%
|
❌
| 95 |
|
06/01
| 173.96 |
VERKAUF
|
-1.5%
|
✔
| 96 |
|
02/01
| 174.98 |
KAUF
|
-0.6%
|
❌
| 97 |
|
27/12
| 172.92 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
23/12
| 173.23 |
KAUF
|
-0.2%
|
❌
| 98 |
|
16/12
| 180.72 |
VERKAUF
|
-4.1%
|
✔
| 98 |
|
10/12
| 185.55 |
KAUF
|
-2.6%
|
❌
| 102 |
|
28/11
| 179.48 |
VERKAUF
|
+3.4%
|
❌
| 102 |
|
19/11
| 178.56 |
KAUF
|
+0.5%
|
✔
| 102 |
|
24/10
| 193.96 |
VERKAUF
|
-7.9%
|
✔
| 103 |
|
14/10
| 188.71 |
KAUF
|
+2.8%
|
✔
| 100 |
|
30/09
| 191.33 |
VERKAUF
|
-1.4%
|
✔
| 101 |
|
12/09
| 185.91 |
KAUF
|
+2.9%
|
✔
| 98 |
|
06/09
| 184.43 |
VERKAUF
|
+0.8%
|
❌
| 99 |
|
26/08
| 184.72 |
KAUF
|
-0.2%
|
❌
| 100 |
|
22/08
| 182.17 |
VERKAUF
|
+1.4%
|
❌
| 100 |
|
07/08
| 179.20 |
KAUF
|
+1.7%
|
✔
| 99 |
|
05/08
| 180.66 |
VERKAUF
|
-0.8%
|
✔
| 99 |
|
21/06
| 172.48 |
KAUF
|
+4.7%
|
✔
| 95 |
|
07/06
| 178.64 |
VERKAUF
|
-3.4%
|
✔
| 96 |
|
04/06
| 182.21 |
KAUF
|
-2.0%
|
❌
| 98 |
|
27/05
| 182.40 |
VERKAUF
|
-0.1%
|
✔
| 99 |
|
08/05
| 181.91 |
KAUF
|
+0.3%
|
✔
| 99 |
|
02/05
| 179.62 |
VERKAUF
|
+1.3%
|
❌
| 100 |
|
23/04
| 178.65 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.