25/08
| 720.74 |
JUAL
|
-0.3%
|
✔
| 99 |
14/08
| 706.97 |
BELI
|
+1.9%
|
✔
| 97 |
04/08
| 710.67 |
JUAL
|
-0.5%
|
✔
| 98 |
17/07
| 681.26 |
BELI
|
+4.3%
|
✔
| 94 |
15/07
| 678.66 |
JUAL
|
+0.4%
|
❌
| 95 |
11/07
| 682.80 |
BELI
|
-0.6%
|
❌
| 96 |
08/07
| 671.22 |
JUAL
|
+1.7%
|
❌
| 96 |
26/06
| 659.80 |
BELI
|
+1.7%
|
✔
| 95 |
16/06
| 681.45 |
JUAL
|
-3.2%
|
✔
| 96 |
11/06
| 694.13 |
BELI
|
-1.8%
|
❌
| 98 |
23/05
| 696.65 |
JUAL
|
-0.4%
|
✔
| 98 |
19/05
| 698.66 |
BELI
|
-0.3%
|
❌
| 99 |
08/05
| 685.50 |
JUAL
|
+1.9%
|
❌
| 100 |
11/04
| 629.25 |
BELI
|
+8.9%
|
✔
| 92 |
09/04
| 609.05 |
JUAL
|
+3.3%
|
❌
| 92 |
26/03
| 627.31 |
BELI
|
-2.9%
|
❌
| 96 |
18/03
| 651.78 |
JUAL
|
-3.8%
|
✔
| 96 |
13/03
| 660.82 |
BELI
|
-1.4%
|
❌
| 98 |
11/03
| 653.13 |
JUAL
|
+1.2%
|
❌
| 98 |
05/03
| 656.99 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
25/08
| 720.74 |
JUAL
|
-0.3%
|
✔
| 87 |
14/08
| 706.97 |
BELI
|
+1.9%
|
✔
| 86 |
04/08
| 710.67 |
JUAL
|
-0.5%
|
✔
| 86 |
17/07
| 681.26 |
BELI
|
+4.3%
|
✔
| 83 |
15/07
| 678.66 |
JUAL
|
+0.4%
|
❌
| 84 |
11/07
| 682.80 |
BELI
|
-0.6%
|
❌
| 85 |
08/07
| 671.22 |
JUAL
|
+1.7%
|
❌
| 85 |
26/06
| 659.80 |
BELI
|
+1.7%
|
✔
| 84 |
16/06
| 681.45 |
JUAL
|
-3.2%
|
✔
| 84 |
11/06
| 694.13 |
BELI
|
-1.8%
|
❌
| 86 |
23/05
| 696.65 |
JUAL
|
-0.4%
|
✔
| 87 |
19/05
| 698.66 |
BELI
|
-0.3%
|
❌
| 87 |
08/05
| 685.50 |
JUAL
|
+1.9%
|
❌
| 88 |
11/04
| 629.25 |
BELI
|
+8.9%
|
✔
| 81 |
09/04
| 609.05 |
JUAL
|
+3.3%
|
❌
| 82 |
26/03
| 627.31 |
BELI
|
-2.9%
|
❌
| 84 |
18/03
| 651.78 |
JUAL
|
-3.8%
|
✔
| 85 |
13/03
| 660.82 |
BELI
|
-1.4%
|
❌
| 86 |
11/03
| 653.13 |
JUAL
|
+1.2%
|
❌
| 87 |
05/03
| 656.99 |
BELI
|
-0.6%
|
❌
| 88 |
20/02
| 697.72 |
JUAL
|
-5.8%
|
✔
| 88 |
18/02
| 700.34 |
BELI
|
-0.4%
|
❌
| 89 |
03/02
| 709.23 |
JUAL
|
-1.3%
|
✔
| 89 |
22/01
| 704.90 |
BELI
|
+0.6%
|
✔
| 89 |
03/01
| 716.74 |
JUAL
|
-1.7%
|
✔
| 90 |
30/12
| 715.78 |
BELI
|
+0.1%
|
✔
| 90 |
12/12
| 737.88 |
JUAL
|
-3.0%
|
✔
| 91 |
06/12
| 738.20 |
BELI
|
0.0%
|
❌
| 91 |
02/12
| 720.76 |
JUAL
|
+2.4%
|
❌
| 92 |
25/11
| 723.83 |
BELI
|
-0.4%
|
❌
| 92 |
14/11
| 733.65 |
JUAL
|
-1.3%
|
✔
| 93 |
12/11
| 742.38 |
BELI
|
-1.2%
|
❌
| 94 |
25/10
| 772.10 |
JUAL
|
-3.8%
|
✔
| 95 |
07/10
| 741.01 |
BELI
|
+4.2%
|
✔
| 92 |
25/09
| 747.96 |
JUAL
|
-0.9%
|
✔
| 92 |
06/09
| 722.02 |
BELI
|
+3.6%
|
✔
| 89 |
29/08
| 711.92 |
JUAL
|
+1.4%
|
❌
| 90 |
07/08
| 695.43 |
BELI
|
+2.4%
|
✔
| 88 |
05/08
| 697.26 |
JUAL
|
-0.3%
|
✔
| 89 |
26/07
| 708.47 |
BELI
|
-1.6%
|
❌
| 90 |
23/07
| 714.28 |
JUAL
|
-0.8%
|
✔
| 91 |
27/06
| 689.76 |
BELI
|
+3.6%
|
✔
| 88 |
11/06
| 693.90 |
JUAL
|
-0.6%
|
✔
| 89 |
04/06
| 699.50 |
BELI
|
-0.8%
|
❌
| 90 |
30/05
| 699.25 |
JUAL
|
0.0%
|
❌
| 90 |
14/05
| 693.36 |
BELI
|
+0.8%
|
✔
| 90 |
02/05
| 691.26 |
JUAL
|
+0.3%
|
❌
| 90 |
24/04
| 686.35 |
BELI
|
+0.7%
|
✔
| 90 |
01/04
| 717.45 |
JUAL
|
-4.3%
|
✔
| 91 |
07/03
| 705.89 |
BELI
|
+1.6%
|
✔
| 90 |
26/02
| 702.72 |
JUAL
|
+0.5%
|
❌
| 90 |
22/02
| 707.84 |
BELI
|
-0.7%
|
❌
| 91 |
12/02
| 700.76 |
JUAL
|
+1.0%
|
❌
| 92 |
02/02
| 701.00 |
BELI
|
0.0%
|
❌
| 92 |
03/01
| 720.10 |
JUAL
|
-2.7%
|
✔
| 93 |
27/12
| 712.58 |
BELI
|
+1.1%
|
✔
| 92 |
18/12
| 717.12 |
JUAL
|
-0.6%
|
✔
| 93 |
14/12
| 725.63 |
BELI
|
-1.2%
|
❌
| 94 |
04/12
| 725.16 |
JUAL
|
+0.1%
|
❌
| 95 |
30/11
| 735.79 |
BELI
|
-1.4%
|
❌
| 96 |
17/11
| 737.17 |
JUAL
|
-0.2%
|
✔
| 97 |
13/11
| 742.83 |
BELI
|
-0.8%
|
❌
| 98 |
01/11
| 746.25 |
JUAL
|
-0.5%
|
✔
| 99 |
24/10
| 750.55 |
BELI
|
-0.6%
|
❌
| 100 |
04/10
| 756.65 |
JUAL
|
-0.8%
|
✔
| 100 |
13/09
| 747.66 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.