11/09
| 488.00 |
KAUF
|
+0.8%
|
✔
| 88 |
09/09
| 485.76 |
VERKAUF
|
+0.5%
|
❌
| 88 |
03/09
| 488.22 |
KAUF
|
-0.5%
|
❌
| 89 |
29/08
| 485.77 |
VERKAUF
|
+0.5%
|
❌
| 89 |
27/08
| 488.22 |
KAUF
|
-0.5%
|
❌
| 90 |
21/08
| 478.00 |
VERKAUF
|
+2.1%
|
❌
| 91 |
07/08
| 478.18 |
KAUF
|
0.0%
|
❌
| 91 |
15/07
| 502.69 |
VERKAUF
|
-4.9%
|
✔
| 92 |
26/06
| 494.00 |
KAUF
|
+1.8%
|
✔
| 91 |
05/06
| 520.00 |
VERKAUF
|
-5.0%
|
✔
| 91 |
15/05
| 535.00 |
KAUF
|
-2.8%
|
❌
| 94 |
05/05
| 515.00 |
VERKAUF
|
+3.9%
|
❌
| 95 |
28/04
| 550.00 |
KAUF
|
-6.4%
|
❌
| 102 |
22/04
| 517.62 |
VERKAUF
|
+6.3%
|
❌
| 102 |
14/04
| 502.29 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
11/09
| 488.00 |
KAUF
|
+0.8%
|
✔
| 102 |
09/09
| 485.76 |
VERKAUF
|
+0.5%
|
❌
| 102 |
03/09
| 488.22 |
KAUF
|
-0.5%
|
❌
| 103 |
29/08
| 485.77 |
VERKAUF
|
+0.5%
|
❌
| 104 |
27/08
| 488.22 |
KAUF
|
-0.5%
|
❌
| 105 |
21/08
| 478.00 |
VERKAUF
|
+2.1%
|
❌
| 105 |
07/08
| 478.18 |
KAUF
|
0.0%
|
❌
| 106 |
15/07
| 502.69 |
VERKAUF
|
-4.9%
|
✔
| 106 |
26/06
| 494.00 |
KAUF
|
+1.8%
|
✔
| 105 |
05/06
| 520.00 |
VERKAUF
|
-5.0%
|
✔
| 106 |
15/05
| 535.00 |
KAUF
|
-2.8%
|
❌
| 109 |
05/05
| 515.00 |
VERKAUF
|
+3.9%
|
❌
| 110 |
28/04
| 550.00 |
KAUF
|
-6.4%
|
❌
| 118 |
22/04
| 517.62 |
VERKAUF
|
+6.3%
|
❌
| 118 |
14/04
| 502.29 |
KAUF
|
+3.1%
|
✔
| 115 |
18/03
| 515.00 |
VERKAUF
|
-2.5%
|
✔
| 116 |
07/03
| 525.00 |
KAUF
|
-1.9%
|
❌
| 119 |
28/02
| 532.54 |
VERKAUF
|
-1.4%
|
✔
| 119 |
13/02
| 502.28 |
KAUF
|
+6.0%
|
✔
| 113 |
06/02
| 502.70 |
VERKAUF
|
-0.1%
|
✔
| 114 |
20/01
| 507.30 |
KAUF
|
-0.9%
|
❌
| 115 |
09/01
| 502.70 |
VERKAUF
|
+0.9%
|
❌
| 116 |
30/12
| 514.82 |
KAUF
|
-2.4%
|
❌
| 119 |
17/12
| 542.50 |
VERKAUF
|
-5.1%
|
✔
| 120 |
11/12
| 530.00 |
KAUF
|
+2.4%
|
✔
| 118 |
05/12
| 520.00 |
VERKAUF
|
+1.9%
|
❌
| 118 |
02/12
| 527.50 |
KAUF
|
-1.4%
|
❌
| 121 |
21/11
| 545.01 |
VERKAUF
|
-3.2%
|
✔
| 121 |
13/11
| 519.83 |
KAUF
|
+4.8%
|
✔
| 116 |
06/11
| 522.62 |
VERKAUF
|
-0.5%
|
✔
| 117 |
29/10
| 488.18 |
KAUF
|
+7.1%
|
✔
| 110 |
21/10
| 486.00 |
VERKAUF
|
+0.4%
|
❌
| 110 |
15/10
| 474.13 |
KAUF
|
+2.5%
|
✔
| 108 |
10/10
| 462.00 |
VERKAUF
|
+2.6%
|
❌
| 109 |
03/10
| 460.05 |
KAUF
|
+0.4%
|
✔
| 109 |
30/09
| 457.92 |
VERKAUF
|
+0.5%
|
❌
| 109 |
13/09
| 460.00 |
KAUF
|
-0.5%
|
❌
| 110 |
28/08
| 458.00 |
VERKAUF
|
+0.4%
|
❌
| 111 |
02/08
| 466.10 |
KAUF
|
-1.7%
|
❌
| 113 |
30/07
| 456.00 |
VERKAUF
|
+2.2%
|
❌
| 114 |
26/07
| 440.00 |
KAUF
|
+3.6%
|
✔
| 111 |
15/07
| 436.00 |
VERKAUF
|
+0.9%
|
❌
| 111 |
05/07
| 436.00 |
KAUF
|
0.0%
|
❌
| 112 |
02/07
| 434.00 |
VERKAUF
|
+0.5%
|
❌
| 112 |
21/06
| 434.00 |
KAUF
|
0.0%
|
❌
| 113 |
12/06
| 447.95 |
VERKAUF
|
-3.1%
|
✔
| 113 |
07/06
| 429.95 |
KAUF
|
+4.2%
|
✔
| 109 |
31/05
| 459.15 |
VERKAUF
|
-6.4%
|
✔
| 110 |
16/05
| 438.75 |
KAUF
|
+4.6%
|
✔
| 106 |
08/05
| 420.57 |
VERKAUF
|
+4.3%
|
❌
| 106 |
22/04
| 388.00 |
KAUF
|
+8.4%
|
✔
| 98 |
17/04
| 385.72 |
VERKAUF
|
+0.6%
|
❌
| 99 |
08/03
| 351.60 |
KAUF
|
+9.7%
|
✔
| 91 |
28/02
| 352.50 |
VERKAUF
|
-0.3%
|
✔
| 91 |
13/02
| 352.86 |
KAUF
|
-0.1%
|
❌
| 92 |
02/02
| 350.89 |
VERKAUF
|
+0.6%
|
❌
| 92 |
23/01
| 346.57 |
KAUF
|
+1.2%
|
✔
| 91 |
18/01
| 343.42 |
VERKAUF
|
+0.9%
|
❌
| 92 |
11/01
| 340.00 |
KAUF
|
+1.0%
|
✔
| 91 |
08/01
| 337.50 |
VERKAUF
|
+0.7%
|
❌
| 92 |
28/12
| 330.26 |
KAUF
|
+2.2%
|
✔
| 90 |
20/12
| 326.25 |
VERKAUF
|
+1.2%
|
❌
| 91 |
12/12
| 333.75 |
KAUF
|
-2.2%
|
❌
| 93 |
06/12
| 335.00 |
VERKAUF
|
-0.4%
|
✔
| 94 |
04/12
| 337.50 |
KAUF
|
-0.7%
|
❌
| 95 |
21/11
| 343.41 |
VERKAUF
|
-1.7%
|
✔
| 95 |
16/11
| 350.00 |
KAUF
|
-1.9%
|
❌
| 98 |
23/10
| 351.25 |
VERKAUF
|
-0.4%
|
✔
| 98 |
19/10
| 354.12 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.