|
07/04
| 64.00 |
KAUF
|
+3.1%
|
✔
| 109 |
|
31/03
| 63.00 |
VERKAUF
|
+1.6%
|
❌
| 110 |
|
17/03
| 61.00 |
KAUF
|
+3.3%
|
✔
| 107 |
|
13/03
| 63.81 |
VERKAUF
|
-4.4%
|
✔
| 107 |
|
11/03
| 61.59 |
KAUF
|
+3.6%
|
✔
| 104 |
|
02/03
| 74.24 |
VERKAUF
|
-17.0%
|
✔
| 105 |
|
11/02
| 73.73 |
KAUF
|
+0.7%
|
✔
| 105 |
|
21/01
| 89.10 |
VERKAUF
|
-17.3%
|
✔
| 105 |
|
29/12
| 83.81 |
KAUF
|
+6.3%
|
✔
| 99 |
|
11/12
| 89.09 |
VERKAUF
|
-5.9%
|
✔
| 100 |
|
01/12
| 90.89 |
KAUF
|
-2.0%
|
❌
| 102 |
|
25/11
| 88.09 |
VERKAUF
|
+3.2%
|
❌
| 103 |
|
03/11
| 84.79 |
KAUF
|
+3.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
|
07/04
| 64.00 |
KAUF
|
+3.1%
|
✔
| 128 |
|
31/03
| 63.00 |
VERKAUF
|
+1.6%
|
❌
| 129 |
|
17/03
| 61.00 |
KAUF
|
+3.3%
|
✔
| 126 |
|
13/03
| 63.81 |
VERKAUF
|
-4.4%
|
✔
| 126 |
|
11/03
| 61.59 |
KAUF
|
+3.6%
|
✔
| 123 |
|
02/03
| 74.24 |
VERKAUF
|
-17.0%
|
✔
| 123 |
|
11/02
| 73.73 |
KAUF
|
+0.7%
|
✔
| 123 |
|
21/01
| 89.10 |
VERKAUF
|
-17.3%
|
✔
| 124 |
|
29/12
| 83.81 |
KAUF
|
+6.3%
|
✔
| 117 |
|
11/12
| 89.09 |
VERKAUF
|
-5.9%
|
✔
| 117 |
|
01/12
| 90.89 |
KAUF
|
-2.0%
|
❌
| 120 |
|
25/11
| 88.09 |
VERKAUF
|
+3.2%
|
❌
| 121 |
|
03/11
| 84.79 |
KAUF
|
+3.9%
|
✔
| 117 |
|
29/08
| 103.95 |
VERKAUF
|
-18.4%
|
✔
| 118 |
|
27/08
| 110.00 |
KAUF
|
-5.5%
|
❌
| 125 |
|
20/08
| 104.00 |
VERKAUF
|
+5.8%
|
❌
| 126 |
|
14/08
| 99.98 |
KAUF
|
+4.0%
|
✔
| 121 |
|
08/08
| 100.98 |
VERKAUF
|
-1.0%
|
✔
| 122 |
|
29/07
| 94.36 |
KAUF
|
+7.0%
|
✔
| 115 |
|
08/07
| 115.33 |
VERKAUF
|
-18.2%
|
✔
| 115 |
|
04/07
| 113.11 |
KAUF
|
+2.0%
|
✔
| 114 |
|
01/07
| 94.05 |
VERKAUF
|
+20.3%
|
❌
| 114 |
|
24/06
| 63.56 |
KAUF
|
+48.0%
|
✔
👍
| 78 |
|
03/06
| 62.37 |
VERKAUF
|
+1.9%
|
❌
| 78 |
|
28/05
| 62.62 |
KAUF
|
-0.4%
|
❌
| 79 |
|
05/05
| 58.00 |
VERKAUF
|
+8.0%
|
❌
| 79 |
|
14/04
| 57.00 |
KAUF
|
+1.8%
|
✔
| 78 |
|
08/04
| 52.00 |
VERKAUF
|
+9.6%
|
❌
| 78 |
|
19/03
| 56.00 |
KAUF
|
-7.1%
|
❌
| 85 |
|
10/03
| 55.00 |
VERKAUF
|
+1.8%
|
❌
| 85 |
|
05/03
| 53.53 |
KAUF
|
+2.7%
|
✔
| 83 |
|
20/02
| 59.40 |
VERKAUF
|
-9.9%
|
✔
| 84 |
|
13/02
| 57.00 |
KAUF
|
+4.2%
|
✔
| 81 |
|
22/01
| 60.00 |
VERKAUF
|
-5.0%
|
✔
| 81 |
|
10/01
| 60.00 |
KAUF
|
0.0%
|
❌
| 82 |
|
07/01
| 61.87 |
VERKAUF
|
-3.0%
|
✔
| 82 |
|
02/01
| 58.00 |
KAUF
|
+6.7%
|
✔
| 77 |
|
29/11
| 65.34 |
VERKAUF
|
-11.2%
|
✔
| 78 |
|
19/11
| 65.00 |
KAUF
|
+0.5%
|
✔
| 78 |
|
25/10
| 78.20 |
VERKAUF
|
-16.9%
|
✔
| 78 |
|
22/10
| 79.78 |
KAUF
|
-2.0%
|
❌
| 80 |
|
08/10
| 82.13 |
VERKAUF
|
-2.9%
|
✔
| 81 |
|
03/10
| 81.30 |
KAUF
|
+1.0%
|
✔
| 80 |
|
24/09
| 95.04 |
VERKAUF
|
-14.5%
|
✔
| 80 |
|
19/09
| 91.91 |
KAUF
|
+3.4%
|
✔
| 78 |
|
17/09
| 88.11 |
VERKAUF
|
+4.3%
|
❌
| 79 |
|
11/09
| 86.84 |
KAUF
|
+1.5%
|
✔
| 78 |
|
06/09
| 86.13 |
VERKAUF
|
+0.8%
|
❌
| 78 |
|
02/09
| 83.00 |
KAUF
|
+3.8%
|
✔
| 76 |
|
28/08
| 81.00 |
VERKAUF
|
+2.5%
|
❌
| 76 |
|
08/08
| 63.63 |
KAUF
|
+27.3%
|
✔
👍
| 60 |
|
05/08
| 62.00 |
VERKAUF
|
+2.6%
|
❌
| 60 |
|
01/08
| 62.62 |
KAUF
|
-1.0%
|
❌
| 61 |
|
22/07
| 82.20 |
VERKAUF
|
-23.8%
|
✔
| 62 |
|
17/07
| 121.00 |
KAUF
|
-32.1%
|
❌
| 91 |
|
20/06
| 128.69 |
VERKAUF
|
-6.0%
|
✔
| 92 |
|
13/06
| 140.00 |
KAUF
|
-8.1%
|
❌
| 100 |
|
29/05
| 131.00 |
VERKAUF
|
+6.9%
|
❌
| 101 |
|
07/05
| 123.70 |
KAUF
|
+5.9%
|
✔
| 96 |
|
24/04
| 148.49 |
VERKAUF
|
-16.7%
|
✔
| 96 |
|
19/04
| 152.99 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.