|
31/08
| 118.00 |
KAUF
|
+5.1%
|
✔
| 107 |
|
26/08
| 115.83 |
VERKAUF
|
+1.9%
|
❌
| 108 |
|
13/08
| 114.63 |
KAUF
|
+1.0%
|
✔
| 107 |
|
11/08
| 113.85 |
VERKAUF
|
+0.7%
|
❌
| 108 |
|
31/07
| 111.00 |
KAUF
|
+2.6%
|
✔
| 105 |
|
24/07
| 111.36 |
VERKAUF
|
-0.3%
|
✔
| 106 |
|
15/07
| 105.04 |
KAUF
|
+6.0%
|
✔
| 100 |
|
13/07
| 103.00 |
VERKAUF
|
+2.0%
|
❌
| 101 |
|
09/07
| 105.04 |
KAUF
|
-1.9%
|
❌
| 103 |
|
03/07
| 101.00 |
VERKAUF
|
+4.0%
|
❌
| 104 |
|
26/06
| 102.97 |
KAUF
|
-1.9%
|
❌
| 106 |
|
19/06
| 100.97 |
VERKAUF
|
+2.0%
|
❌
| 107 |
|
10/06
| 93.92 |
KAUF
|
+7.5%
|
✔
| 100 |
|
24/04
| 135.56 |
VERKAUF
|
-30.7%
|
✔
| 101 |
|
09/04
| 130.00 |
KAUF
|
+4.3%
|
✔
| 97 |
|
30/03
| 132.00 |
VERKAUF
|
-1.5%
|
✔
| 97 |
|
25/03
| 126.75 |
KAUF
|
+4.1%
|
✔
| 94 |
|
13/03
| 130.68 |
VERKAUF
|
-3.0%
|
✔
| 94 |
|
11/03
| 137.00 |
KAUF
|
-4.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
|
31/08
| 118.00 |
KAUF
|
+5.1%
|
✔
| 171 |
|
26/08
| 115.83 |
VERKAUF
|
+1.9%
|
❌
| 172 |
|
13/08
| 114.63 |
KAUF
|
+1.0%
|
✔
| 171 |
|
11/08
| 113.85 |
VERKAUF
|
+0.7%
|
❌
| 172 |
|
31/07
| 111.00 |
KAUF
|
+2.6%
|
✔
| 168 |
|
24/07
| 111.36 |
VERKAUF
|
-0.3%
|
✔
| 169 |
|
15/07
| 105.04 |
KAUF
|
+6.0%
|
✔
| 160 |
|
13/07
| 103.00 |
VERKAUF
|
+2.0%
|
❌
| 161 |
|
09/07
| 105.04 |
KAUF
|
-1.9%
|
❌
| 165 |
|
03/07
| 101.00 |
VERKAUF
|
+4.0%
|
❌
| 166 |
|
26/06
| 102.97 |
KAUF
|
-1.9%
|
❌
| 170 |
|
19/06
| 100.97 |
VERKAUF
|
+2.0%
|
❌
| 171 |
|
10/06
| 93.92 |
KAUF
|
+7.5%
|
✔
| 160 |
|
24/04
| 135.56 |
VERKAUF
|
-30.7%
|
✔
| 160 |
|
09/04
| 130.00 |
KAUF
|
+4.3%
|
✔
| 155 |
|
30/03
| 132.00 |
VERKAUF
|
-1.5%
|
✔
| 155 |
|
25/03
| 126.75 |
KAUF
|
+4.1%
|
✔
| 150 |
|
13/03
| 130.68 |
VERKAUF
|
-3.0%
|
✔
| 151 |
|
11/03
| 137.00 |
KAUF
|
-4.6%
|
❌
| 159 |
|
24/02
| 174.24 |
VERKAUF
|
-21.4%
|
✔
| 160 |
|
11/02
| 174.70 |
KAUF
|
-0.3%
|
❌
| 161 |
|
26/01
| 308.00 |
VERKAUF
|
-43.3%
|
✔
| 162 |
|
20/01
| 308.00 |
KAUF
|
0.0%
|
❌
| 163 |
|
29/12
| 485.10 |
VERKAUF
|
-36.5%
|
✔
| 163 |
|
26/11
| 424.00 |
KAUF
|
+14.4%
|
✔
👍
| 143 |
|
21/11
| 408.00 |
VERKAUF
|
+3.9%
|
❌
| 144 |
|
29/10
| 356.00 |
KAUF
|
+14.6%
|
✔
👍
| 126 |
|
25/09
| 373.22 |
VERKAUF
|
-4.6%
|
✔
| 127 |
|
12/09
| 372.00 |
KAUF
|
+0.3%
|
✔
| 127 |
|
22/08
| 394.00 |
VERKAUF
|
-5.6%
|
✔
| 128 |
|
04/08
| 380.00 |
KAUF
|
+3.7%
|
✔
| 124 |
|
31/07
| 374.16 |
VERKAUF
|
+1.6%
|
❌
| 125 |
|
22/07
| 380.00 |
KAUF
|
-1.5%
|
❌
| 127 |
|
16/07
| 376.18 |
VERKAUF
|
+1.0%
|
❌
| 128 |
|
04/07
| 383.72 |
KAUF
|
-2.0%
|
❌
| 131 |
|
02/06
| 483.12 |
VERKAUF
|
-20.6%
|
✔
| 132 |
|
27/05
| 496.00 |
KAUF
|
-2.6%
|
❌
| 136 |
|
22/05
| 486.08 |
VERKAUF
|
+2.0%
|
❌
| 137 |
|
05/05
| 422.14 |
KAUF
|
+15.1%
|
✔
👍
| 119 |
|
29/04
| 427.68 |
VERKAUF
|
-1.3%
|
✔
| 120 |
|
25/04
| 446.34 |
KAUF
|
-4.2%
|
❌
| 126 |
|
23/04
| 441.50 |
VERKAUF
|
+1.1%
|
❌
| 126 |
|
17/04
| 476.66 |
KAUF
|
-7.4%
|
❌
| 137 |
|
20/03
| 613.80 |
VERKAUF
|
-22.3%
|
✔
| 138 |
|
10/03
| 580.75 |
KAUF
|
+5.7%
|
✔
| 131 |
|
06/03
| 559.35 |
VERKAUF
|
+3.8%
|
❌
| 132 |
|
03/03
| 570.00 |
KAUF
|
-1.9%
|
❌
| 135 |
|
18/02
| 574.20 |
VERKAUF
|
-0.7%
|
✔
| 136 |
|
12/02
| 535.30 |
KAUF
|
+7.3%
|
✔
| 127 |
|
06/02
| 540.00 |
VERKAUF
|
-0.9%
|
✔
| 128 |
|
31/01
| 520.00 |
KAUF
|
+3.8%
|
✔
| 124 |
|
23/01
| 505.00 |
VERKAUF
|
+3.0%
|
❌
| 124 |
|
03/01
| 474.00 |
KAUF
|
+6.5%
|
✔
| 117 |
|
30/12
| 489.00 |
VERKAUF
|
-3.1%
|
✔
| 118 |
|
17/12
| 483.60 |
KAUF
|
+1.1%
|
✔
| 117 |
|
06/12
| 727.65 |
VERKAUF
|
-33.5%
|
✔
| 118 |
|
03/12
| 701.95 |
KAUF
|
+3.7%
|
✔
| 114 |
|
28/11
| 655.00 |
VERKAUF
|
+7.2%
|
❌
| 115 |
|
29/10
| 545.40 |
KAUF
|
+20.1%
|
✔
👍
| 96 |
|
24/10
| 569.45 |
VERKAUF
|
-4.2%
|
✔
| 96 |
|
21/10
| 696.90 |
KAUF
|
-18.3%
|
❌
| 119 |
|
16/10
| 705.35 |
VERKAUF
|
-1.2%
|
✔
| 119 |
|
23/09
| 626.10 |
KAUF
|
+12.7%
|
✔
👍
| 106 |
|
13/09
| 610.00 |
VERKAUF
|
+2.6%
|
❌
| 107 |
|
03/09
| 565.50 |
KAUF
|
+7.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.