Title
by Americanbulls.com LLC
Last Update
18/11/2019
^JKAGRI
JSX AGRICULTURE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,388.5590
Change:
+2.9700
Percent change
+0.21%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/11/2019, 5 days ago, when the index value was 1,402.1070. Since then ^JKAGRI has fallen by -0.97%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
13/11/20191,402.1070SELL 96.49
11/11/20191,406.1700BUY 97.26
07/11/20191,403.0320SELL 97.75
05/11/20191,397.8910BUY 97.88
01/11/20191,376.7100SELL 98.37
23/10/20191,342.7025BUY 96.42
11/10/20191,360.6835SELL 96.90
09/10/20191,357.8070BUY 97.18
02/10/20191,362.3225SELL 97.67
30/09/20191,371.8320BUY 98.85
19/09/20191,376.9095SELL 99.35
10/09/20191,349.8560BUY 97.89
04/09/20191,357.2920SELL 98.38
02/09/20191,365.9225BUY 99.50
29/08/20191,360.0660SELL 100.00
22/08/20191,362.2835BUY 100.67
16/08/20191,386.7390SELL 101.18
08/08/20191,324.2840BUY 97.11
30/07/20191,351.1410SELL 97.60
25/07/20191,359.9760BUY 98.73
11/07/20191,390.5040SELL 99.23
09/07/20191,407.4140BUY 100.94
03/07/20191,414.6180SELL 101.45
01/07/20191,427.1170BUY 102.86
27/06/20191,440.0760SELL 103.38
17/06/20191,387.6120BUY 100.11
11/06/20191,388.2680SELL 100.61
21/05/20191,366.0790BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/11/20191,402.1070SELL 92.34
11/11/20191,406.1700BUY 93.07
07/11/20191,403.0320SELL 93.54
05/11/20191,397.8910BUY 93.67
01/11/20191,376.7100SELL 94.14
23/10/20191,342.7025BUY 92.28
11/10/20191,360.6835SELL 92.74
09/10/20191,357.8070BUY 93.01
02/10/20191,362.3225SELL 93.48
30/09/20191,371.8320BUY 94.61
19/09/20191,376.9095SELL 95.09
10/09/20191,349.8560BUY 93.69
04/09/20191,357.2920SELL 94.16
02/09/20191,365.9225BUY 95.23
29/08/20191,360.0660SELL 95.71
22/08/20191,362.2835BUY 96.35
16/08/20191,386.7390SELL 96.83
08/08/20191,324.2840BUY 92.93
30/07/20191,351.1410SELL 93.40
25/07/20191,359.9760BUY 94.48
11/07/20191,390.5040SELL 94.95
09/07/20191,407.4140BUY 96.59
03/07/20191,414.6180SELL 97.08
01/07/20191,427.1170BUY 98.43
27/06/20191,440.0760SELL 98.92
17/06/20191,387.6120BUY 95.80
11/06/20191,388.2680SELL 96.28
21/05/20191,366.0790BUY 95.22
06/05/20191,430.4050SELL 95.70
30/04/20191,436.8500BUY 96.61
22/04/20191,482.5850SELL 97.10
16/04/20191,489.3560BUY 98.03
08/04/20191,500.3390SELL 98.52
02/04/20191,483.7690BUY 97.92
19/03/20191,505.6830SELL 98.41
14/03/20191,517.2890BUY 99.67
06/03/20191,528.9880SELL 100.17
04/03/20191,538.1035BUY 101.27
25/02/20191,599.7810SELL 101.78
14/02/20191,605.4400BUY 102.65
30/01/20191,667.3090SELL 103.17
22/01/20191,647.8720BUY 102.48
11/01/20191,597.6160SELL 103.00
28/12/20181,535.5550BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/11/20191,402.1070SELL 99.01
11/11/20191,406.1700BUY 99.80
07/11/20191,403.0320SELL 100.30
05/11/20191,397.8910BUY 100.43
01/11/20191,376.7100SELL 100.93
23/10/20191,342.7025BUY 98.93
11/10/20191,360.6835SELL 99.43
09/10/20191,357.8070BUY 99.72
02/10/20191,362.3225SELL 100.22
30/09/20191,371.8320BUY 101.43
19/09/20191,376.9095SELL 101.94
10/09/20191,349.8560BUY 100.44
04/09/20191,357.2920SELL 100.94
02/09/20191,365.9225BUY 102.09
29/08/20191,360.0660SELL 102.60
22/08/20191,362.2835BUY 103.28
16/08/20191,386.7390SELL 103.80
08/08/20191,324.2840BUY 99.62
30/07/20191,351.1410SELL 100.12
25/07/20191,359.9760BUY 101.28
11/07/20191,390.5040SELL 101.79
09/07/20191,407.4140BUY 103.55
03/07/20191,414.6180SELL 104.07
01/07/20191,427.1170BUY 105.52
27/06/20191,440.0760SELL 106.05
17/06/20191,387.6120BUY 102.70
11/06/20191,388.2680SELL 103.22
21/05/20191,366.0790BUY 102.08
06/05/20191,430.4050SELL 102.59
30/04/20191,436.8500BUY 103.57
22/04/20191,482.5850SELL 104.09
16/04/20191,489.3560BUY 105.09
08/04/20191,500.3390SELL 105.62
02/04/20191,483.7690BUY 104.98
19/03/20191,505.6830SELL 105.51
14/03/20191,517.2890BUY 106.86
06/03/20191,528.9880SELL 107.40
04/03/20191,538.1035BUY 108.58
25/02/20191,599.7810SELL 109.13
14/02/20191,605.4400BUY 110.07
30/01/20191,667.3090SELL 110.62
22/01/20191,647.8720BUY 109.88
11/01/20191,597.6160SELL 110.43
28/12/20181,535.5550BUY 106.67
26/12/20181,542.7860SELL 107.21
16/11/20181,432.2820BUY 100.03
06/11/20181,527.7170SELL 100.53
31/10/20181,547.8890BUY 102.37
24/10/20181,544.8790SELL 102.88
18/10/20181,527.2330BUY 102.22
02/10/20181,564.7830SELL 102.73
28/09/20181,576.2050BUY 104.00
25/09/20181,562.6040SELL 104.52
21/09/20181,585.8070BUY 106.61
17/09/20181,611.2440SELL 107.15
10/09/20181,599.6140BUY 106.91
05/09/20181,612.0780SELL 107.45
30/07/20181,461.4820BUY 97.90
25/07/20181,446.3410SELL 98.39
09/07/20181,432.1525BUY 97.91
06/06/20181,548.5670SELL 98.40
18/05/20181,491.8530BUY 95.27
23/04/20181,716.0010SELL 95.75
16/04/20181,709.8380BUY 95.89
11/04/20181,713.8860SELL 96.37
21/03/20181,673.6780BUY 94.58
06/03/20181,716.1625SELL 95.06
01/03/20181,691.2790BUY 94.15
27/02/20181,654.2760SELL 94.62
12/02/20181,617.1765BUY 92.96
31/01/20181,647.2230SELL 93.43
17/01/20181,629.8880BUY 92.91
15/01/20181,607.9740SELL 93.38
09/01/20181,633.3370BUY 95.33
05/01/20181,607.2660SELL 95.81
29/12/20171,611.6695BUY 96.56
21/12/20171,577.7000SELL 97.05
14/12/20171,609.4530BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.