Title
by Americanbulls.com LLC
Last Update
17/01/2020
^JKAGRI
JSX AGRICULTURE INDEX
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
1,436.6080
Change:
+10.6570
Percent change
+0.75%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,426.3515, and our valid average buying value stands now at 1,430.7585. The previous SELL signal was issued on 14/01/2020, 3 days ago, when the index value was 1,456.6785. Since then ^JKAGRI has fallen by -1.78%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,430.7585BUY 96.89
14/01/20201,456.6785SELL 97.38
09/01/20201,477.1365BUY 99.24
06/01/20201,486.1420SELL 99.74
18/12/20191,426.4590BUY 96.22
11/12/20191,426.0100SELL 96.70
06/12/20191,400.9120BUY 95.48
04/12/20191,371.4370SELL 95.96
29/11/20191,355.8520BUY 95.35
27/11/20191,389.4400SELL 95.83
20/11/20191,395.9280BUY 96.76
13/11/20191,402.1070SELL 97.25
11/11/20191,406.1700BUY 98.02
07/11/20191,403.0320SELL 98.51
05/11/20191,397.8910BUY 98.64
01/11/20191,376.7100SELL 99.14
23/10/20191,342.7025BUY 97.18
11/10/20191,360.6835SELL 97.67
09/10/20191,357.8070BUY 97.95
02/10/20191,362.3225SELL 98.44
30/09/20191,371.8320BUY 99.63
19/09/20191,376.9095SELL 100.13
10/09/20191,349.8560BUY 98.66
04/09/20191,357.2920SELL 99.16
02/09/20191,365.9225BUY 100.29
29/08/20191,360.0660SELL 100.79
22/08/20191,362.2835BUY 101.46
16/08/20191,386.7390SELL 101.97
08/08/20191,324.2840BUY 97.87
30/07/20191,351.1410SELL 98.36
25/07/20191,359.9760BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,430.7585BUY 89.35
14/01/20201,456.6785SELL 89.80
09/01/20201,477.1365BUY 91.52
06/01/20201,486.1420SELL 91.98
18/12/20191,426.4590BUY 88.73
11/12/20191,426.0100SELL 89.18
06/12/20191,400.9120BUY 88.05
04/12/20191,371.4370SELL 88.49
29/11/20191,355.8520BUY 87.92
27/11/20191,389.4400SELL 88.36
20/11/20191,395.9280BUY 89.22
13/11/20191,402.1070SELL 89.67
11/11/20191,406.1700BUY 90.38
07/11/20191,403.0320SELL 90.83
05/11/20191,397.8910BUY 90.95
01/11/20191,376.7100SELL 91.41
23/10/20191,342.7025BUY 89.60
11/10/20191,360.6835SELL 90.05
09/10/20191,357.8070BUY 90.31
02/10/20191,362.3225SELL 90.76
30/09/20191,371.8320BUY 91.85
19/09/20191,376.9095SELL 92.31
10/09/20191,349.8560BUY 90.95
04/09/20191,357.2920SELL 91.41
02/09/20191,365.9225BUY 92.45
29/08/20191,360.0660SELL 92.91
22/08/20191,362.2835BUY 93.53
16/08/20191,386.7390SELL 94.00
08/08/20191,324.2840BUY 90.22
30/07/20191,351.1410SELL 90.67
25/07/20191,359.9760BUY 91.72
11/07/20191,390.5040SELL 92.18
09/07/20191,407.4140BUY 93.77
03/07/20191,414.6180SELL 94.24
01/07/20191,427.1170BUY 95.55
27/06/20191,440.0760SELL 96.03
17/06/20191,387.6120BUY 93.00
11/06/20191,388.2680SELL 93.47
21/05/20191,366.0790BUY 92.44
06/05/20191,430.4050SELL 92.90
30/04/20191,436.8500BUY 93.79
22/04/20191,482.5850SELL 94.26
16/04/20191,489.3560BUY 95.17
08/04/20191,500.3390SELL 95.65
02/04/20191,483.7690BUY 95.07
19/03/20191,505.6830SELL 95.55
14/03/20191,517.2890BUY 96.77
06/03/20191,528.9880SELL 97.26
04/03/20191,538.1035BUY 98.33
25/02/20191,599.7810SELL 98.82
14/02/20191,605.4400BUY 99.67
30/01/20191,667.3090SELL 100.17
22/01/20191,647.8720BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,430.7585BUY 105.64
14/01/20201,456.6785SELL 106.17
09/01/20201,477.1365BUY 108.20
06/01/20201,486.1420SELL 108.74
18/12/20191,426.4590BUY 104.90
11/12/20191,426.0100SELL 105.43
06/12/20191,400.9120BUY 104.09
04/12/20191,371.4370SELL 104.61
29/11/20191,355.8520BUY 103.94
27/11/20191,389.4400SELL 104.46
20/11/20191,395.9280BUY 105.48
13/11/20191,402.1070SELL 106.01
11/11/20191,406.1700BUY 106.85
07/11/20191,403.0320SELL 107.39
05/11/20191,397.8910BUY 107.53
01/11/20191,376.7100SELL 108.07
23/10/20191,342.7025BUY 105.93
11/10/20191,360.6835SELL 106.46
09/10/20191,357.8070BUY 106.77
02/10/20191,362.3225SELL 107.31
30/09/20191,371.8320BUY 108.60
19/09/20191,376.9095SELL 109.15
10/09/20191,349.8560BUY 107.54
04/09/20191,357.2920SELL 108.08
02/09/20191,365.9225BUY 109.31
29/08/20191,360.0660SELL 109.86
22/08/20191,362.2835BUY 110.59
16/08/20191,386.7390SELL 111.15
08/08/20191,324.2840BUY 106.68
30/07/20191,351.1410SELL 107.22
25/07/20191,359.9760BUY 108.46
11/07/20191,390.5040SELL 109.01
09/07/20191,407.4140BUY 110.89
03/07/20191,414.6180SELL 111.45
01/07/20191,427.1170BUY 113.00
27/06/20191,440.0760SELL 113.57
17/06/20191,387.6120BUY 109.98
11/06/20191,388.2680SELL 110.53
21/05/20191,366.0790BUY 109.31
06/05/20191,430.4050SELL 109.86
30/04/20191,436.8500BUY 110.91
22/04/20191,482.5850SELL 111.47
16/04/20191,489.3560BUY 112.54
08/04/20191,500.3390SELL 113.11
02/04/20191,483.7690BUY 112.42
19/03/20191,505.6830SELL 112.98
14/03/20191,517.2890BUY 114.42
06/03/20191,528.9880SELL 114.99
04/03/20191,538.1035BUY 116.26
25/02/20191,599.7810SELL 116.84
14/02/20191,605.4400BUY 117.84
30/01/20191,667.3090SELL 118.43
22/01/20191,647.8720BUY 117.64
11/01/20191,597.6160SELL 118.23
28/12/20181,535.5550BUY 114.21
26/12/20181,542.7860SELL 114.78
16/11/20181,432.2820BUY 107.09
06/11/20181,527.7170SELL 107.63
31/10/20181,547.8890BUY 109.60
24/10/20181,544.8790SELL 110.15
18/10/20181,527.2330BUY 109.44
02/10/20181,564.7830SELL 109.99
28/09/20181,576.2050BUY 111.35
25/09/20181,562.6040SELL 111.91
21/09/20181,585.8070BUY 114.14
17/09/20181,611.2440SELL 114.71
10/09/20181,599.6140BUY 114.45
05/09/20181,612.0780SELL 115.03
30/07/20181,461.4820BUY 104.81
25/07/20181,446.3410SELL 105.34
09/07/20181,432.1525BUY 104.83
06/06/20181,548.5670SELL 105.36
18/05/20181,491.8530BUY 102.01
23/04/20181,716.0010SELL 102.52
16/04/20181,709.8380BUY 102.67
11/04/20181,713.8860SELL 103.19
21/03/20181,673.6780BUY 101.28
06/03/20181,716.1625SELL 101.79
01/03/20181,691.2790BUY 100.82
27/02/20181,654.2760SELL 101.33
12/02/20181,617.1765BUY 99.56
31/01/20181,647.2230SELL 100.06
17/01/20181,629.8880BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.