Title
by Americanbulls.com LLC
Last Update
06/08/2020
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
1,919.1090
Change:
+7.4910
Percent change
+0.39%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/07/2020, 7 days ago, when the index value was 1,877.0300. Since then ^JKCONS has risen by +2.24%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
30/07/20201,877.0300BUY 105.58
24/07/20201,851.2410SELL 106.11
14/07/20201,818.6500BUY 104.77
10/07/20201,811.2695SELL 105.30
02/07/20201,811.8500BUY 105.86
23/06/20201,811.2080SELL 106.39
16/06/20201,818.5850BUY 107.36
11/06/20201,820.5020SELL 107.90
09/06/20201,855.5400BUY 110.53
05/06/20201,816.7180SELL 111.09
03/06/20201,825.7800BUY 112.21
19/05/20201,870.1780SELL 112.77
23/04/20201,714.8370BUY 103.92
16/04/20201,716.9560SELL 104.44
14/04/20201,738.6520BUY 106.29
08/04/20201,746.2800SELL 106.82
26/03/20201,486.9020BUY 91.41
12/03/20201,714.9460SELL 91.87
04/03/20201,802.0410BUY 97.02
24/02/20201,888.7620SELL 97.51
19/02/20201,917.7500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
30/07/20201,877.0300BUY 96.24
24/07/20201,851.2410SELL 96.72
14/07/20201,818.6500BUY 95.49
10/07/20201,811.2695SELL 95.97
02/07/20201,811.8500BUY 96.48
23/06/20201,811.2080SELL 96.96
16/06/20201,818.5850BUY 97.84
11/06/20201,820.5020SELL 98.33
09/06/20201,855.5400BUY 100.73
05/06/20201,816.7180SELL 101.24
03/06/20201,825.7800BUY 102.26
19/05/20201,870.1780SELL 102.77
23/04/20201,714.8370BUY 94.71
16/04/20201,716.9560SELL 95.19
14/04/20201,738.6520BUY 96.88
08/04/20201,746.2800SELL 97.37
26/03/20201,486.9020BUY 83.32
12/03/20201,714.9460SELL 83.74
04/03/20201,802.0410BUY 88.44
24/02/20201,888.7620SELL 88.88
19/02/20201,917.7500BUY 90.70
31/01/20202,023.1920SELL 91.16
29/01/20202,046.3850BUY 92.67
20/01/20202,092.5520SELL 93.14
23/12/20192,059.1980BUY 92.12
19/12/20192,026.5540SELL 92.58
16/12/20192,025.7910BUY 93.01
11/12/20192,041.4610SELL 93.48
09/12/20192,061.4540BUY 94.87
05/12/20192,036.4330SELL 95.35
29/11/20192,003.1925BUY 94.26
22/11/20192,044.6430SELL 94.73
20/11/20192,068.9840BUY 96.34
31/10/20192,122.6350SELL 96.82
24/10/20192,136.6380BUY 97.95
18/10/20192,155.0630SELL 98.44
14/10/20192,160.7340BUY 99.20
20/09/20192,230.6760SELL 99.70
18/09/20192,243.4120BUY 100.77
30/08/20192,412.1970SELL 101.28
08/08/20192,358.0690BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
30/07/20201,877.0300BUY 81.68
24/07/20201,851.2410SELL 82.09
14/07/20201,818.6500BUY 81.05
10/07/20201,811.2695SELL 81.46
02/07/20201,811.8500BUY 81.90
23/06/20201,811.2080SELL 82.31
16/06/20201,818.5850BUY 83.06
11/06/20201,820.5020SELL 83.48
09/06/20201,855.5400BUY 85.51
05/06/20201,816.7180SELL 85.94
03/06/20201,825.7800BUY 86.80
19/05/20201,870.1780SELL 87.24
23/04/20201,714.8370BUY 80.40
16/04/20201,716.9560SELL 80.80
14/04/20201,738.6520BUY 82.23
08/04/20201,746.2800SELL 82.64
26/03/20201,486.9020BUY 70.72
12/03/20201,714.9460SELL 71.08
04/03/20201,802.0410BUY 75.06
24/02/20201,888.7620SELL 75.44
19/02/20201,917.7500BUY 76.98
31/01/20202,023.1920SELL 77.37
29/01/20202,046.3850BUY 78.65
20/01/20202,092.5520SELL 79.05
23/12/20192,059.1980BUY 78.18
19/12/20192,026.5540SELL 78.57
16/12/20192,025.7910BUY 78.94
11/12/20192,041.4610SELL 79.34
09/12/20192,061.4540BUY 80.52
05/12/20192,036.4330SELL 80.92
29/11/20192,003.1925BUY 80.00
22/11/20192,044.6430SELL 80.40
20/11/20192,068.9840BUY 81.77
31/10/20192,122.6350SELL 82.18
24/10/20192,136.6380BUY 83.14
18/10/20192,155.0630SELL 83.56
14/10/20192,160.7340BUY 84.20
20/09/20192,230.6760SELL 84.62
18/09/20192,243.4120BUY 85.53
30/08/20192,412.1970SELL 85.96
08/08/20192,358.0690BUY 84.45
05/08/20192,342.7700SELL 84.87
31/07/20192,329.4220BUY 84.81
24/07/20192,386.5610SELL 85.24
17/07/20192,365.4010BUY 84.91
09/07/20192,389.9200SELL 85.34
04/07/20192,397.0260BUY 86.02
26/06/20192,400.0590SELL 86.45
29/05/20192,389.5740BUY 86.50
03/05/20192,465.3520SELL 86.93
30/04/20192,513.6060BUY 89.08
22/04/20192,538.9770SELL 89.53
15/04/20192,551.4440BUY 90.42
19/03/20192,666.0380SELL 90.87
12/03/20192,663.5540BUY 91.24
28/02/20192,638.7690SELL 91.70
21/02/20192,654.4680BUY 92.71
15/02/20192,609.0450SELL 93.18
08/02/20192,637.7650BUY 94.68
01/02/20192,647.9030SELL 95.16
30/01/20192,635.4605BUY 95.19
17/01/20192,620.4370SELL 95.67
03/01/20192,598.9070BUY 95.36
28/12/20182,576.1450SELL 95.84
04/12/20182,485.5010BUY 92.93
28/11/20182,396.7590SELL 93.40
22/11/20182,346.4620BUY 91.90
07/11/20182,432.6620SELL 92.36
05/11/20182,447.3170BUY 93.38
31/10/20182,435.6500SELL 93.85
26/10/20182,449.2000BUY 94.85
22/10/20182,470.0430SELL 95.33
16/10/20182,450.9540BUY 95.07
12/10/20182,428.6410SELL 95.55
08/10/20182,391.5040BUY 94.56
01/10/20182,469.8890SELL 95.04
28/09/20182,505.4170BUY 96.89
24/09/20182,469.9260SELL 97.38
20/09/20182,466.4170BUY 97.73
18/09/20182,434.8890SELL 98.22
07/09/20182,436.9890BUY 98.80
03/09/20182,417.5380SELL 99.30
31/08/20182,437.6810BUY 100.63
24/08/20182,414.3005SELL 101.14
20/08/20182,363.2100BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.