Title
by Americanbulls.com LLC
Last Update
25/04/2019
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
2,452.1920
Change:
-53.9860
Percent change
-2.15%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22/04/2019, 3 days ago, when the index value was 2,538.9910. Since then ^JKCONS has fallen by -3.42%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20192,538.9910SELL 93.93
15/04/20192,551.4290BUY 94.86
19/03/20192,666.0530SELL 95.34
12/03/20192,663.5540BUY 95.73
28/02/20192,638.7830SELL 96.21
21/02/20192,654.4680BUY 97.27
15/02/20192,609.0580SELL 97.76
08/02/20192,637.7650BUY 99.33
01/02/20192,647.9030SELL 99.83
30/01/20192,635.4505BUY 99.86
17/01/20192,620.4370SELL 100.36
03/01/20192,598.9100BUY 100.04
28/12/20182,576.1420SELL 100.54
04/12/20182,485.5010BUY 97.49
28/11/20182,396.7590SELL 97.98
22/11/20182,346.4920BUY 96.41
07/11/20182,432.6620SELL 96.89
05/11/20182,447.3470BUY 97.96
31/10/20182,435.6200SELL 98.45
26/10/20182,449.2320BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20192,538.9910SELL 88.91
15/04/20192,551.4290BUY 89.79
19/03/20192,666.0530SELL 90.24
12/03/20192,663.5540BUY 90.61
28/02/20192,638.7830SELL 91.07
21/02/20192,654.4680BUY 92.07
15/02/20192,609.0580SELL 92.53
08/02/20192,637.7650BUY 94.02
01/02/20192,647.9030SELL 94.49
30/01/20192,635.4505BUY 94.52
17/01/20192,620.4370SELL 94.99
03/01/20192,598.9100BUY 94.68
28/12/20182,576.1420SELL 95.16
04/12/20182,485.5010BUY 92.27
28/11/20182,396.7590SELL 92.73
22/11/20182,346.4920BUY 91.24
07/11/20182,432.6620SELL 91.70
05/11/20182,447.3470BUY 92.72
31/10/20182,435.6200SELL 93.19
26/10/20182,449.2320BUY 94.18
22/10/20182,470.0430SELL 94.65
16/10/20182,450.9950BUY 94.39
12/10/20182,428.6410SELL 94.86
08/10/20182,391.5540BUY 93.88
01/10/20182,469.8430SELL 94.35
28/09/20182,505.4170BUY 96.19
24/09/20182,469.8780SELL 96.67
20/09/20182,466.4650BUY 97.02
18/09/20182,434.8450SELL 97.51
07/09/20182,437.0360BUY 98.09
03/09/20182,417.5380SELL 98.58
31/08/20182,437.6810BUY 99.90
24/08/20182,414.2495SELL 100.40
20/08/20182,363.2100BUY 98.77
03/08/20182,453.8090SELL 99.27
23/07/20182,443.5850BUY 99.35
12/07/20182,462.6945SELL 99.85
02/07/20182,412.9510BUY 98.32
27/06/20182,375.7050SELL 98.81
25/06/20182,361.6260BUY 98.72
31/05/20182,478.8440SELL 99.22
24/05/20182,418.3190BUY 97.28
17/05/20182,420.5500SELL 97.77
07/05/20182,451.0450BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20192,538.9910SELL 83.60
15/04/20192,551.4290BUY 84.43
19/03/20192,666.0530SELL 84.85
12/03/20192,663.5540BUY 85.20
28/02/20192,638.7830SELL 85.63
21/02/20192,654.4680BUY 86.57
15/02/20192,609.0580SELL 87.01
08/02/20192,637.7650BUY 88.41
01/02/20192,647.9030SELL 88.85
30/01/20192,635.4505BUY 88.88
17/01/20192,620.4370SELL 89.33
03/01/20192,598.9100BUY 89.04
28/12/20182,576.1420SELL 89.49
04/12/20182,485.5010BUY 86.78
28/11/20182,396.7590SELL 87.22
22/11/20182,346.4920BUY 85.82
07/11/20182,432.6620SELL 86.25
05/11/20182,447.3470BUY 87.21
31/10/20182,435.6200SELL 87.65
26/10/20182,449.2320BUY 88.58
22/10/20182,470.0430SELL 89.03
16/10/20182,450.9950BUY 88.79
12/10/20182,428.6410SELL 89.24
08/10/20182,391.5540BUY 88.32
01/10/20182,469.8430SELL 88.76
28/09/20182,505.4170BUY 90.49
24/09/20182,469.8780SELL 90.94
20/09/20182,466.4650BUY 91.27
18/09/20182,434.8450SELL 91.73
07/09/20182,437.0360BUY 92.27
03/09/20182,417.5380SELL 92.73
31/08/20182,437.6810BUY 93.97
24/08/20182,414.2495SELL 94.44
20/08/20182,363.2100BUY 92.91
03/08/20182,453.8090SELL 93.38
23/07/20182,443.5850BUY 93.46
12/07/20182,462.6945SELL 93.93
02/07/20182,412.9510BUY 92.50
27/06/20182,375.7050SELL 92.96
25/06/20182,361.6260BUY 92.87
31/05/20182,478.8440SELL 93.34
24/05/20182,418.3190BUY 91.52
17/05/20182,420.5500SELL 91.98
07/05/20182,451.0450BUY 93.61
23/04/20182,621.8510SELL 94.08
18/04/20182,642.9870BUY 95.32
13/04/20182,629.9130SELL 95.80
06/04/20182,609.6400BUY 95.54
06/03/20182,816.2960SELL 96.02
28/02/20182,840.2640BUY 97.32
21/02/20182,837.8980SELL 97.81
19/02/20182,865.7230BUY 99.27
12/02/20182,848.3260SELL 99.77
07/02/20182,872.8680BUY 101.14
25/01/20182,969.4420SELL 101.65
18/01/20182,868.7480BUY 98.70
09/01/20182,866.2345SELL 99.20
05/01/20182,834.1810BUY 98.58
03/01/20182,798.7630SELL 99.08
18/12/20172,722.9150BUY 96.88
13/12/20172,664.8810SELL 97.37
06/12/20172,644.8260BUY 97.12
30/11/20172,623.8390SELL 97.61
20/11/20172,610.0970BUY 97.59
15/11/20172,559.0780SELL 98.08
23/10/20172,515.8060BUY 96.91
05/10/20172,540.7980SELL 97.40
02/10/20172,534.7160BUY 97.66
25/09/20172,531.3120SELL 98.15
08/09/20172,501.9670BUY 97.50
30/08/20172,488.4580SELL 97.99
15/08/20172,404.3020BUY 95.15
01/08/20172,463.1310SELL 95.63
28/07/20172,498.4270BUY 97.49
17/07/20172,520.0050SELL 97.98
12/07/20172,508.8140BUY 98.04
07/07/20172,507.0890SELL 98.53
05/06/20172,519.0830BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.