Title
by Americanbulls.com LLC
Last Update
22/01/2020
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,072.0400
Change:
+0.4190
Percent change
+0.02%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/01/2020, 2 days ago, when the index value was 2,093.0040. Since then ^JKCONS has fallen by -1.00%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20202,093.0040SELL 91.58
23/12/20192,056.7600BUY 90.45
19/12/20192,026.5540SELL 90.90
16/12/20192,025.7910BUY 91.32
11/12/20192,041.9080SELL 91.78
09/12/20192,061.4540BUY 93.12
05/12/20192,036.8790SELL 93.59
29/11/20192,002.7645BUY 92.48
22/11/20192,044.6430SELL 92.94
20/11/20192,068.9840BUY 94.52
31/10/20192,122.6350SELL 94.99
24/10/20192,136.6380BUY 96.10
18/10/20192,155.5240SELL 96.58
14/10/20192,160.2750BUY 97.28
20/09/20192,231.1580SELL 97.77
18/09/20192,243.4120BUY 98.80
30/08/20192,412.7240SELL 99.30
27/08/20192,409.6150BUY 99.67
22/08/20192,395.3210SELL 100.17
08/08/20192,358.0690BUY 99.11
05/08/20192,343.2830SELL 99.61
31/07/20192,328.9180BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20202,093.0040SELL 78.27
23/12/20192,056.7600BUY 77.30
19/12/20192,026.5540SELL 77.69
16/12/20192,025.7910BUY 78.05
11/12/20192,041.9080SELL 78.44
09/12/20192,061.4540BUY 79.59
05/12/20192,036.8790SELL 79.99
29/11/20192,002.7645BUY 79.05
22/11/20192,044.6430SELL 79.45
20/11/20192,068.9840BUY 80.80
31/10/20192,122.6350SELL 81.21
24/10/20192,136.6380BUY 82.16
18/10/20192,155.5240SELL 82.57
14/10/20192,160.2750BUY 83.17
20/09/20192,231.1580SELL 83.59
18/09/20192,243.4120BUY 84.47
30/08/20192,412.7240SELL 84.89
27/08/20192,409.6150BUY 85.21
22/08/20192,395.3210SELL 85.64
08/08/20192,358.0690BUY 84.73
05/08/20192,343.2830SELL 85.16
31/07/20192,328.9180BUY 85.06
24/07/20192,387.0720SELL 85.49
17/07/20192,364.9010BUY 85.12
09/07/20192,389.9200SELL 85.55
04/07/20192,397.0260BUY 86.24
25/06/20192,407.1280SELL 86.67
19/06/20192,463.8270BUY 89.16
14/06/20192,447.2020SELL 89.61
29/05/20192,389.0510BUY 87.92
03/05/20192,465.9060SELL 88.36
30/04/20192,513.6060BUY 90.52
22/04/20192,539.5510SELL 90.97
15/04/20192,550.8690BUY 91.83
19/03/20192,666.6550SELL 92.29
12/03/20192,663.5540BUY 92.65
28/02/20192,639.3860SELL 93.12
21/02/20192,654.4680BUY 94.12
15/02/20192,609.6600SELL 94.59
08/02/20192,637.7650BUY 96.09
04/02/20192,639.0040SELL 96.57
31/01/20192,660.7550BUY 97.86
29/01/20192,611.7300SELL 98.35
25/01/20192,629.0400BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/20202,093.0040SELL 69.72
23/12/20192,056.7600BUY 68.86
19/12/20192,026.5540SELL 69.21
16/12/20192,025.7910BUY 69.53
11/12/20192,041.9080SELL 69.88
09/12/20192,061.4540BUY 70.90
05/12/20192,036.8790SELL 71.26
29/11/20192,002.7645BUY 70.42
22/11/20192,044.6430SELL 70.77
20/11/20192,068.9840BUY 71.97
31/10/20192,122.6350SELL 72.33
24/10/20192,136.6380BUY 73.17
18/10/20192,155.5240SELL 73.54
14/10/20192,160.2750BUY 74.07
20/09/20192,231.1580SELL 74.44
18/09/20192,243.4120BUY 75.23
30/08/20192,412.7240SELL 75.61
27/08/20192,409.6150BUY 75.89
22/08/20192,395.3210SELL 76.27
08/08/20192,358.0690BUY 75.46
05/08/20192,343.2830SELL 75.84
31/07/20192,328.9180BUY 75.75
24/07/20192,387.0720SELL 76.13
17/07/20192,364.9010BUY 75.80
09/07/20192,389.9200SELL 76.18
04/07/20192,397.0260BUY 76.79
25/06/20192,407.1280SELL 77.18
19/06/20192,463.8270BUY 79.39
14/06/20192,447.2020SELL 79.79
29/05/20192,389.0510BUY 78.29
03/05/20192,465.9060SELL 78.68
30/04/20192,513.6060BUY 80.60
22/04/20192,539.5510SELL 81.01
15/04/20192,550.8690BUY 81.78
19/03/20192,666.6550SELL 82.19
12/03/20192,663.5540BUY 82.51
28/02/20192,639.3860SELL 82.92
21/02/20192,654.4680BUY 83.81
15/02/20192,609.6600SELL 84.23
08/02/20192,637.7650BUY 85.56
04/02/20192,639.0040SELL 85.99
31/01/20192,660.7550BUY 87.13
29/01/20192,611.7300SELL 87.57
25/01/20192,629.0400BUY 88.59
17/01/20192,620.4370SELL 89.04
03/01/20192,598.3000BUY 88.73
28/12/20182,576.7580SELL 89.18
04/12/20182,485.5010BUY 86.45
28/11/20182,396.7590SELL 86.88
22/11/20182,345.9070BUY 85.46
07/11/20182,432.6620SELL 85.89
05/11/20182,446.7360BUY 86.82
31/10/20182,436.2340SELL 87.26
26/10/20182,448.6130BUY 88.14
22/10/20182,470.0430SELL 88.58
16/10/20182,450.3650BUY 88.32
12/10/20182,428.6410SELL 88.76
08/10/20182,390.9360BUY 87.82
01/10/20182,470.4860SELL 88.26
28/09/20182,502.0830BUY 89.84
24/09/20182,470.5220SELL 90.29
20/09/20182,465.8290BUY 90.57
18/09/20182,435.4630SELL 91.03
07/09/20182,436.4270BUY 91.52
03/09/20182,417.5380SELL 91.98
31/08/20182,437.6810BUY 93.21
24/08/20182,414.8785SELL 93.68
20/08/20182,360.5450BUY 92.03
03/08/20182,453.8090SELL 92.49
23/07/20182,442.9360BUY 92.54
12/07/20182,463.3595SELL 93.00
02/07/20182,412.9510BUY 91.55
27/06/20182,375.7050SELL 92.01
25/06/20182,360.9910BUY 91.90
31/05/20182,479.5220SELL 92.36
24/05/20182,417.6610BUY 90.51
17/05/20182,421.2150SELL 90.96
07/05/20182,451.0450BUY 92.54
23/04/20182,622.5610SELL 93.00
18/04/20182,642.2810BUY 94.17
13/04/20182,630.6290SELL 94.64
06/04/20182,609.6400BUY 94.36
06/03/20182,817.0820SELL 94.83
28/02/20182,840.2640BUY 96.09
21/02/20182,837.8980SELL 96.57
14/02/20182,857.4460BUY 97.72
12/02/20182,849.1430SELL 98.21
07/02/20182,872.0350BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.