Title
by Americanbulls.com LLC
Last Update
14/12/2018
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH THREE GAP UPS*
Last Close:
2,529.6650
Change:
+13.7820
Percent change
+0.55%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/12/2018, 10 days ago, when the index value was 2,485.5010. Since then ^JKCONS has risen by +1.78%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20182,485.5010BUY 92.99
28/11/20182,396.7590SELL 93.46
22/11/20182,346.4620BUY 91.96
07/11/20182,432.6620SELL 92.42
05/11/20182,447.3170BUY 93.44
31/10/20182,435.6500SELL 93.91
26/10/20182,449.2000BUY 94.91
22/10/20182,470.0430SELL 95.39
16/10/20182,450.9540BUY 95.13
12/10/20182,428.6410SELL 95.61
08/10/20182,391.5040BUY 94.62
01/10/20182,469.8890SELL 95.10
28/09/20182,505.4170BUY 96.95
24/09/20182,469.9260SELL 97.44
20/09/20182,466.4170BUY 97.79
18/09/20182,434.8890SELL 98.28
07/09/20182,436.9890BUY 98.86
03/09/20182,417.5380SELL 99.36
31/08/20182,437.6810BUY 100.69
24/08/20182,414.3005SELL 101.20
20/08/20182,363.2100BUY 99.56
03/08/20182,453.8090SELL 100.06
23/07/20182,443.5130BUY 100.14
12/07/20182,462.7665SELL 100.64
02/07/20182,412.9510BUY 99.10
27/06/20182,375.7050SELL 99.60
25/06/20182,361.5540BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20182,485.5010BUY 89.23
28/11/20182,396.7590SELL 89.68
22/11/20182,346.4620BUY 88.24
07/11/20182,432.6620SELL 88.68
05/11/20182,447.3170BUY 89.66
31/10/20182,435.6500SELL 90.11
26/10/20182,449.2000BUY 91.07
22/10/20182,470.0430SELL 91.53
16/10/20182,450.9540BUY 91.28
12/10/20182,428.6410SELL 91.74
08/10/20182,391.5040BUY 90.79
01/10/20182,469.8890SELL 91.25
28/09/20182,505.4170BUY 93.03
24/09/20182,469.9260SELL 93.50
20/09/20182,466.4170BUY 93.84
18/09/20182,434.8890SELL 94.31
07/09/20182,436.9890BUY 94.87
03/09/20182,417.5380SELL 95.35
31/08/20182,437.6810BUY 96.63
24/08/20182,414.3005SELL 97.12
20/08/20182,363.2100BUY 95.54
03/08/20182,453.8090SELL 96.02
23/07/20182,443.5130BUY 96.10
12/07/20182,462.7665SELL 96.58
02/07/20182,412.9510BUY 95.10
27/06/20182,375.7050SELL 95.58
25/06/20182,361.5540BUY 95.49
31/05/20182,478.9340SELL 95.97
24/05/20182,418.2290BUY 94.09
17/05/20182,420.6410SELL 94.56
07/05/20182,451.0450BUY 96.23
23/04/20182,621.9380SELL 96.71
18/04/20182,642.9040BUY 97.97
13/04/20182,630.0000SELL 98.46
06/04/20182,609.6400BUY 98.19
06/03/20182,816.3940SELL 98.68
28/02/20182,840.2640BUY 100.02
21/02/20182,837.8980SELL 100.52
19/02/20182,865.6230BUY 102.01
12/02/20182,848.4350SELL 102.52
07/02/20182,872.7420BUY 103.91
25/01/20182,969.5860SELL 104.43
18/01/20182,868.6100BUY 101.39
09/01/20182,866.3935SELL 101.90
05/01/20182,834.0200BUY 101.26
03/01/20182,798.9260SELL 101.77
18/12/20172,722.7540BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20182,485.5010BUY 86.86
28/11/20182,396.7590SELL 87.30
22/11/20182,346.4620BUY 85.90
07/11/20182,432.6620SELL 86.33
05/11/20182,447.3170BUY 87.29
31/10/20182,435.6500SELL 87.73
26/10/20182,449.2000BUY 88.66
22/10/20182,470.0430SELL 89.11
16/10/20182,450.9540BUY 88.87
12/10/20182,428.6410SELL 89.32
08/10/20182,391.5040BUY 88.40
01/10/20182,469.8890SELL 88.84
28/09/20182,505.4170BUY 90.57
24/09/20182,469.9260SELL 91.03
20/09/20182,466.4170BUY 91.36
18/09/20182,434.8890SELL 91.82
07/09/20182,436.9890BUY 92.36
03/09/20182,417.5380SELL 92.82
31/08/20182,437.6810BUY 94.06
24/08/20182,414.3005SELL 94.53
20/08/20182,363.2100BUY 92.99
03/08/20182,453.8090SELL 93.46
23/07/20182,443.5130BUY 93.54
12/07/20182,462.7665SELL 94.01
02/07/20182,412.9510BUY 92.57
27/06/20182,375.7050SELL 93.04
25/06/20182,361.5540BUY 92.95
31/05/20182,478.9340SELL 93.42
24/05/20182,418.2290BUY 91.59
17/05/20182,420.6410SELL 92.05
07/05/20182,451.0450BUY 93.67
23/04/20182,621.9380SELL 94.14
18/04/20182,642.9040BUY 95.37
13/04/20182,630.0000SELL 95.85
06/04/20182,609.6400BUY 95.59
06/03/20182,816.3940SELL 96.07
28/02/20182,840.2640BUY 97.37
21/02/20182,837.8980SELL 97.86
19/02/20182,865.6230BUY 99.31
12/02/20182,848.4350SELL 99.81
07/02/20182,872.7420BUY 101.17
25/01/20182,969.5860SELL 101.68
18/01/20182,868.6100BUY 98.72
09/01/20182,866.3935SELL 99.22
05/01/20182,834.0200BUY 98.59
03/01/20182,798.9260SELL 99.09
18/12/20172,722.7540BUY 96.88
13/12/20172,664.8810SELL 97.37
06/12/20172,644.8260BUY 97.12
30/11/20172,624.0140SELL 97.61
20/11/20172,610.0970BUY 97.58
15/11/20172,559.0780SELL 98.07
23/10/20172,515.8060BUY 96.90
05/10/20172,541.0300SELL 97.39
02/10/20172,534.4850BUY 97.63
25/09/20172,531.3120SELL 98.12
08/09/20172,501.9670BUY 97.47
30/08/20172,488.4580SELL 97.96
15/08/20172,404.0550BUY 95.11
01/08/20172,463.3960SELL 95.59
28/07/20172,498.4270BUY 97.44
17/07/20172,520.0050SELL 97.93
12/07/20172,508.5190BUY 97.97
07/07/20172,507.0890SELL 98.46
05/06/20172,519.0830BUY 99.43
29/05/20172,511.3250SELL 99.93
18/04/20172,442.6350BUY 97.69
07/04/20172,454.3810SELL 98.18
04/04/20172,450.1480BUY 98.50
31/03/20172,415.7270SELL 98.99
13/03/20172,400.6270BUY 98.87
01/03/20172,367.9690SELL 99.37
24/02/20172,371.7430BUY 100.03
08/02/20172,362.0180SELL 100.53
02/02/20172,343.3000BUY 100.23
27/01/20172,362.4220SELL 100.73
18/01/20172,352.6290BUY 100.82
10/01/20172,372.3580SELL 101.33
06/01/20172,394.5360BUY 102.79
03/01/20172,317.3570SELL 103.31
27/12/20162,220.6615BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.