Title
by Americanbulls.com LLC
Last Update
15/02/2019
^JKCONS
JSX CONSUMER INDEX
Last Signal: SELL
Last Pattern: BEARISH ENGULFING
Last Close:
2,604.6360
Change:
-24.3780
Percent change
-0.93%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the values crossed below the confirmation level which was at 2,616.5820, and our valid average selling value stands now at 2,609.0580. The previous BUY signal was issued on 08/02/2019, 7 days ago, when the index value was 2,637.7650. Since then ^JKCONS has fallen by -1.09%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
15/02/20192,609.0580SELL 93.18
08/02/20192,637.7650BUY 94.68
01/02/20192,647.9030SELL 95.16
30/01/20192,635.4505BUY 95.19
17/01/20192,620.4370SELL 95.67
03/01/20192,598.9100BUY 95.36
28/12/20182,576.1420SELL 95.84
04/12/20182,485.5010BUY 92.93
28/11/20182,396.7590SELL 93.40
22/11/20182,346.4920BUY 91.90
07/11/20182,432.6620SELL 92.36
05/11/20182,447.3470BUY 93.38
31/10/20182,435.6200SELL 93.85
26/10/20182,449.2320BUY 94.85
22/10/20182,470.0430SELL 95.33
16/10/20182,450.9950BUY 95.07
12/10/20182,428.6410SELL 95.55
08/10/20182,391.5540BUY 94.56
01/10/20182,469.8430SELL 95.04
28/09/20182,505.4170BUY 96.89
24/09/20182,469.8780SELL 97.38
20/09/20182,466.4650BUY 97.73
18/09/20182,434.8450SELL 98.22
07/09/20182,437.0360BUY 98.80
03/09/20182,417.5380SELL 99.30
31/08/20182,437.6810BUY 100.63
24/08/20182,414.2495SELL 101.14
20/08/20182,363.2100BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/02/20192,609.0580SELL 87.22
08/02/20192,637.7650BUY 88.62
01/02/20192,647.9030SELL 89.07
30/01/20192,635.4505BUY 89.10
17/01/20192,620.4370SELL 89.55
03/01/20192,598.9100BUY 89.26
28/12/20182,576.1420SELL 89.71
04/12/20182,485.5010BUY 86.99
28/11/20182,396.7590SELL 87.43
22/11/20182,346.4920BUY 86.03
07/11/20182,432.6620SELL 86.46
05/11/20182,447.3470BUY 87.42
31/10/20182,435.6200SELL 87.86
26/10/20182,449.2320BUY 88.79
22/10/20182,470.0430SELL 89.24
16/10/20182,450.9950BUY 89.00
12/10/20182,428.6410SELL 89.45
08/10/20182,391.5540BUY 88.53
01/10/20182,469.8430SELL 88.97
28/09/20182,505.4170BUY 90.70
24/09/20182,469.8780SELL 91.16
20/09/20182,466.4650BUY 91.49
18/09/20182,434.8450SELL 91.95
07/09/20182,437.0360BUY 92.50
03/09/20182,417.5380SELL 92.96
31/08/20182,437.6810BUY 94.21
24/08/20182,414.2495SELL 94.68
20/08/20182,363.2100BUY 93.14
03/08/20182,453.8090SELL 93.61
23/07/20182,443.5850BUY 93.69
12/07/20182,462.6945SELL 94.16
02/07/20182,412.9510BUY 92.72
27/06/20182,375.7050SELL 93.19
25/06/20182,361.6260BUY 93.10
31/05/20182,478.8440SELL 93.57
24/05/20182,418.3190BUY 91.74
17/05/20182,420.5500SELL 92.20
07/05/20182,451.0450BUY 93.83
23/04/20182,621.8510SELL 94.30
18/04/20182,642.9870BUY 95.54
13/04/20182,629.9130SELL 96.02
06/04/20182,609.6400BUY 95.76
06/03/20182,816.2960SELL 96.24
28/02/20182,840.2640BUY 97.55
21/02/20182,837.8980SELL 98.04
19/02/20182,865.7230BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/02/20192,609.0580SELL 86.53
08/02/20192,637.7650BUY 87.92
01/02/20192,647.9030SELL 88.36
30/01/20192,635.4505BUY 88.39
17/01/20192,620.4370SELL 88.83
03/01/20192,598.9100BUY 88.54
28/12/20182,576.1420SELL 88.98
04/12/20182,485.5010BUY 86.28
28/11/20182,396.7590SELL 86.71
22/11/20182,346.4920BUY 85.32
07/11/20182,432.6620SELL 85.75
05/11/20182,447.3470BUY 86.70
31/10/20182,435.6200SELL 87.14
26/10/20182,449.2320BUY 88.07
22/10/20182,470.0430SELL 88.51
16/10/20182,450.9950BUY 88.27
12/10/20182,428.6410SELL 88.71
08/10/20182,391.5540BUY 87.79
01/10/20182,469.8430SELL 88.23
28/09/20182,505.4170BUY 89.95
24/09/20182,469.8780SELL 90.40
20/09/20182,466.4650BUY 90.73
18/09/20182,434.8450SELL 91.19
07/09/20182,437.0360BUY 91.73
03/09/20182,417.5380SELL 92.19
31/08/20182,437.6810BUY 93.43
24/08/20182,414.2495SELL 93.90
20/08/20182,363.2100BUY 92.38
03/08/20182,453.8090SELL 92.84
23/07/20182,443.5850BUY 92.92
12/07/20182,462.6945SELL 93.39
02/07/20182,412.9510BUY 91.96
27/06/20182,375.7050SELL 92.42
25/06/20182,361.6260BUY 92.33
31/05/20182,478.8440SELL 92.79
24/05/20182,418.3190BUY 90.98
17/05/20182,420.5500SELL 91.44
07/05/20182,451.0450BUY 93.06
23/04/20182,621.8510SELL 93.53
18/04/20182,642.9870BUY 94.76
13/04/20182,629.9130SELL 95.24
06/04/20182,609.6400BUY 94.98
06/03/20182,816.2960SELL 95.46
28/02/20182,840.2640BUY 96.76
21/02/20182,837.8980SELL 97.25
19/02/20182,865.7230BUY 98.70
12/02/20182,848.3260SELL 99.20
07/02/20182,872.8680BUY 100.56
25/01/20182,969.4420SELL 101.07
18/01/20182,868.7480BUY 98.13
09/01/20182,866.2345SELL 98.62
05/01/20182,834.1810BUY 98.01
03/01/20182,798.7630SELL 98.50
18/12/20172,722.9150BUY 96.31
13/12/20172,664.8810SELL 96.79
06/12/20172,644.8260BUY 96.54
30/11/20172,623.8390SELL 97.03
20/11/20172,610.0970BUY 97.01
15/11/20172,559.0780SELL 97.50
23/10/20172,515.8060BUY 96.33
05/10/20172,540.7980SELL 96.81
02/10/20172,534.7160BUY 97.06
25/09/20172,531.3120SELL 97.55
08/09/20172,501.9670BUY 96.90
30/08/20172,488.4580SELL 97.39
15/08/20172,404.3020BUY 94.57
01/08/20172,463.1310SELL 95.05
28/07/20172,498.4270BUY 96.90
17/07/20172,520.0050SELL 97.39
12/07/20172,508.8140BUY 97.44
07/07/20172,507.0890SELL 97.93
05/06/20172,519.0830BUY 98.89
29/05/20172,510.9590SELL 99.39
18/04/20172,442.6350BUY 97.17
07/04/20172,453.9610SELL 97.66
04/04/20172,450.5790BUY 98.02
31/03/20172,415.3040SELL 98.51
13/03/20172,400.6270BUY 98.40
06/03/20172,392.6620SELL 98.89
02/03/20172,395.4510BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.