Title
by Americanbulls.com LLC
Last Update
15/11/2019
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
2,066.9710
Change:
-6.2380
Percent change
-0.30%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 31/10/2019, 15 days ago, when the index value was 2,122.6350. Since then ^JKCONS has fallen by -2.62%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20192,122.6350SELL 91.93
24/10/20192,136.6380BUY 93.00
18/10/20192,155.5240SELL 93.47
14/10/20192,160.2750BUY 94.15
20/09/20192,231.1580SELL 94.62
18/09/20192,243.4120BUY 95.62
30/08/20192,412.7240SELL 96.10
27/08/20192,409.6150BUY 96.46
22/08/20192,395.3210SELL 96.94
08/08/20192,358.0690BUY 95.91
05/08/20192,343.2830SELL 96.39
31/07/20192,328.9180BUY 96.28
24/07/20192,387.0720SELL 96.76
17/07/20192,364.9010BUY 96.34
09/07/20192,389.9200SELL 96.82
04/07/20192,397.0260BUY 97.60
25/06/20192,407.1280SELL 98.09
19/06/20192,463.8270BUY 100.90
14/06/20192,447.2020SELL 101.41
29/05/20192,389.0510BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20192,122.6350SELL 84.19
24/10/20192,136.6380BUY 85.17
18/10/20192,155.5240SELL 85.60
14/10/20192,160.2750BUY 86.22
20/09/20192,231.1580SELL 86.65
18/09/20192,243.4120BUY 87.56
30/08/20192,412.7240SELL 88.00
27/08/20192,409.6150BUY 88.33
22/08/20192,395.3210SELL 88.77
08/08/20192,358.0690BUY 87.83
05/08/20192,343.2830SELL 88.27
31/07/20192,328.9180BUY 88.17
24/07/20192,387.0720SELL 88.61
17/07/20192,364.9010BUY 88.23
09/07/20192,389.9200SELL 88.67
04/07/20192,397.0260BUY 89.38
25/06/20192,407.1280SELL 89.83
19/06/20192,463.8270BUY 92.41
14/06/20192,447.2020SELL 92.87
29/05/20192,389.0510BUY 91.12
03/05/20192,465.9060SELL 91.58
30/04/20192,513.6060BUY 93.82
22/04/20192,539.5510SELL 94.29
15/04/20192,550.8690BUY 95.19
19/03/20192,666.6550SELL 95.67
12/03/20192,663.5540BUY 96.04
28/02/20192,639.3860SELL 96.52
21/02/20192,654.4680BUY 97.56
15/02/20192,609.6600SELL 98.05
08/02/20192,637.7650BUY 99.60
04/02/20192,639.0040SELL 100.10
31/01/20192,660.7550BUY 101.43
29/01/20192,611.7300SELL 101.94
25/01/20192,629.0400BUY 103.13
17/01/20192,620.4370SELL 103.65
03/01/20192,598.3000BUY 103.29
28/12/20182,576.7580SELL 103.81
04/12/20182,485.5010BUY 100.64
28/11/20182,396.7590SELL 101.15
22/11/20182,345.9070BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20192,122.6350SELL 75.05
24/10/20192,136.6380BUY 75.92
18/10/20192,155.5240SELL 76.30
14/10/20192,160.2750BUY 76.85
20/09/20192,231.1580SELL 77.24
18/09/20192,243.4120BUY 78.05
30/08/20192,412.7240SELL 78.44
27/08/20192,409.6150BUY 78.73
22/08/20192,395.3210SELL 79.13
08/08/20192,358.0690BUY 78.29
05/08/20192,343.2830SELL 78.68
31/07/20192,328.9180BUY 78.59
24/07/20192,387.0720SELL 78.98
17/07/20192,364.9010BUY 78.64
09/07/20192,389.9200SELL 79.04
04/07/20192,397.0260BUY 79.67
25/06/20192,407.1280SELL 80.07
19/06/20192,463.8270BUY 82.37
14/06/20192,447.2020SELL 82.78
29/05/20192,389.0510BUY 81.22
03/05/20192,465.9060SELL 81.63
30/04/20192,513.6060BUY 83.63
22/04/20192,539.5510SELL 84.05
15/04/20192,550.8690BUY 84.85
19/03/20192,666.6550SELL 85.28
12/03/20192,663.5540BUY 85.61
28/02/20192,639.3860SELL 86.04
21/02/20192,654.4680BUY 86.97
15/02/20192,609.6600SELL 87.41
08/02/20192,637.7650BUY 88.80
04/02/20192,639.0040SELL 89.25
31/01/20192,660.7550BUY 90.44
29/01/20192,611.7300SELL 90.89
25/01/20192,629.0400BUY 91.95
17/01/20192,620.4370SELL 92.41
03/01/20192,598.3000BUY 92.09
28/12/20182,576.7580SELL 92.55
04/12/20182,485.5010BUY 89.72
28/11/20182,396.7590SELL 90.17
22/11/20182,345.9070BUY 88.70
07/11/20182,432.6620SELL 89.15
05/11/20182,446.7360BUY 90.12
31/10/20182,436.2340SELL 90.57
26/10/20182,448.6130BUY 91.49
22/10/20182,470.0430SELL 91.95
16/10/20182,450.3650BUY 91.68
12/10/20182,428.6410SELL 92.14
08/10/20182,390.9360BUY 91.17
01/10/20182,470.4860SELL 91.63
28/09/20182,502.0830BUY 93.27
24/09/20182,470.5220SELL 93.74
20/09/20182,465.8290BUY 94.03
18/09/20182,435.4630SELL 94.50
07/09/20182,436.4270BUY 95.01
03/09/20182,417.5380SELL 95.49
31/08/20182,437.6810BUY 96.77
24/08/20182,414.8785SELL 97.26
20/08/20182,360.5450BUY 95.55
03/08/20182,453.8090SELL 96.03
23/07/20182,442.9360BUY 96.08
12/07/20182,463.3595SELL 96.56
02/07/20182,412.9510BUY 95.06
27/06/20182,375.7050SELL 95.54
25/06/20182,360.9910BUY 95.43
31/05/20182,479.5220SELL 95.91
24/05/20182,417.6610BUY 93.99
17/05/20182,421.2150SELL 94.46
07/05/20182,451.0450BUY 96.10
23/04/20182,622.5610SELL 96.58
18/04/20182,642.2810BUY 97.80
13/04/20182,630.6290SELL 98.29
06/04/20182,609.6400BUY 98.00
06/03/20182,817.0820SELL 98.49
28/02/20182,840.2640BUY 99.80
21/02/20182,837.8980SELL 100.30
14/02/20182,857.4460BUY 101.50
12/02/20182,849.1430SELL 102.01
07/02/20182,872.0350BUY 103.35
25/01/20182,970.3370SELL 103.87
18/01/20182,867.8880BUY 100.79
09/01/20182,867.1375SELL 101.30
05/01/20182,833.2860BUY 100.61
03/01/20182,799.6690SELL 101.12
18/12/20172,722.0450BUY 98.81
13/12/20172,664.8810SELL 99.31
06/12/20172,644.8260BUY 99.06
30/11/20172,624.7190SELL 99.56
20/11/20172,610.0970BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.