Title
by Americanbulls.com LLC
Last Update
19/10/2020
^JKCONS
JSX CONSUMER INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,850.0090
Change:
-8.6640
Percent change
-0.47%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/10/2020, 4 days ago, when the index value was 1,866.4380. Since then ^JKCONS has fallen by -0.88%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
15/10/20201,866.4380SELL 95.61
01/10/20201,841.4150BUY 94.80
16/09/20201,904.3660SELL 95.28
14/09/20201,929.1180BUY 97.00
10/09/20201,908.1730SELL 97.49
04/09/20201,953.6610BUY 100.32
31/08/20201,948.9930SELL 100.82
27/08/20201,966.9830BUY 102.26
19/08/20201,943.7630SELL 102.77
11/08/20201,916.3310BUY 101.83
07/08/20201,909.7795SELL 102.34
30/07/20201,877.0300BUY 101.09
24/07/20201,851.2410SELL 101.60
14/07/20201,818.6500BUY 100.31
10/07/20201,811.2695SELL 100.81
02/07/20201,811.8500BUY 101.35
23/06/20201,811.2080SELL 101.86
16/06/20201,818.5850BUY 102.79
11/06/20201,820.5020SELL 103.31
09/06/20201,855.5400BUY 105.83
05/06/20201,816.7180SELL 106.36
03/06/20201,825.7800BUY 107.43
19/05/20201,870.1780SELL 107.97
23/04/20201,714.8370BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/10/20201,866.4380SELL 92.49
01/10/20201,841.4150BUY 91.71
16/09/20201,904.3660SELL 92.17
14/09/20201,929.1180BUY 93.84
10/09/20201,908.1730SELL 94.31
04/09/20201,953.6610BUY 97.04
31/08/20201,948.9930SELL 97.53
27/08/20201,966.9830BUY 98.92
19/08/20201,943.7630SELL 99.42
11/08/20201,916.3310BUY 98.51
07/08/20201,909.7795SELL 99.01
30/07/20201,877.0300BUY 97.80
24/07/20201,851.2410SELL 98.29
14/07/20201,818.6500BUY 97.04
10/07/20201,811.2695SELL 97.53
02/07/20201,811.8500BUY 98.05
23/06/20201,811.2080SELL 98.54
16/06/20201,818.5850BUY 99.44
11/06/20201,820.5020SELL 99.94
09/06/20201,855.5400BUY 102.38
05/06/20201,816.7180SELL 102.89
03/06/20201,825.7800BUY 103.92
19/05/20201,870.1780SELL 104.44
23/04/20201,714.8370BUY 96.25
16/04/20201,716.9560SELL 96.73
14/04/20201,738.6520BUY 98.44
08/04/20201,746.2800SELL 98.93
26/03/20201,486.9020BUY 84.66
12/03/20201,714.9460SELL 85.09
04/03/20201,802.0410BUY 89.86
24/02/20201,888.7620SELL 90.31
19/02/20201,917.7500BUY 92.16
31/01/20202,023.1920SELL 92.62
29/01/20202,046.3850BUY 94.15
20/01/20202,092.5520SELL 94.62
23/12/20192,059.1980BUY 93.58
19/12/20192,026.5540SELL 94.05
16/12/20192,025.7910BUY 94.49
11/12/20192,041.4610SELL 94.96
09/12/20192,061.4540BUY 96.37
05/12/20192,036.4330SELL 96.85
29/11/20192,003.1925BUY 95.75
22/11/20192,044.6430SELL 96.23
20/11/20192,068.9840BUY 97.86
31/10/20192,122.6350SELL 98.35
24/10/20192,136.6380BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
15/10/20201,866.4380SELL 81.04
01/10/20201,841.4150BUY 80.36
16/09/20201,904.3660SELL 80.76
14/09/20201,929.1180BUY 82.22
10/09/20201,908.1730SELL 82.63
04/09/20201,953.6610BUY 85.03
31/08/20201,948.9930SELL 85.46
27/08/20201,966.9830BUY 86.68
19/08/20201,943.7630SELL 87.12
11/08/20201,916.3310BUY 86.32
07/08/20201,909.7795SELL 86.75
30/07/20201,877.0300BUY 85.69
24/07/20201,851.2410SELL 86.12
14/07/20201,818.6500BUY 85.03
10/07/20201,811.2695SELL 85.46
02/07/20201,811.8500BUY 85.92
23/06/20201,811.2080SELL 86.35
16/06/20201,818.5850BUY 87.14
11/06/20201,820.5020SELL 87.58
09/06/20201,855.5400BUY 89.71
05/06/20201,816.7180SELL 90.16
03/06/20201,825.7800BUY 91.07
19/05/20201,870.1780SELL 91.53
23/04/20201,714.8370BUY 84.35
16/04/20201,716.9560SELL 84.77
14/04/20201,738.6520BUY 86.27
08/04/20201,746.2800SELL 86.70
26/03/20201,486.9020BUY 74.19
12/03/20201,714.9460SELL 74.56
04/03/20201,802.0410BUY 78.74
24/02/20201,888.7620SELL 79.14
19/02/20201,917.7500BUY 80.76
31/01/20202,023.1920SELL 81.17
29/01/20202,046.3850BUY 82.51
20/01/20202,092.5520SELL 82.92
23/12/20192,059.1980BUY 82.01
19/12/20192,026.5540SELL 82.42
16/12/20192,025.7910BUY 82.80
11/12/20192,041.4610SELL 83.22
09/12/20192,061.4540BUY 84.46
05/12/20192,036.4330SELL 84.88
29/11/20192,003.1925BUY 83.91
22/11/20192,044.6430SELL 84.33
20/11/20192,068.9840BUY 85.76
31/10/20192,122.6350SELL 86.19
24/10/20192,136.6380BUY 87.19
18/10/20192,155.0630SELL 87.63
14/10/20192,160.7340BUY 88.30
20/09/20192,230.6760SELL 88.74
18/09/20192,243.4120BUY 89.70
30/08/20192,412.1970SELL 90.15
08/08/20192,358.0690BUY 88.57
05/08/20192,342.7700SELL 89.02
31/07/20192,329.4220BUY 88.96
24/07/20192,386.5610SELL 89.41
17/07/20192,365.4010BUY 89.06
09/07/20192,389.9200SELL 89.51
04/07/20192,397.0260BUY 90.23
26/06/20192,400.0590SELL 90.68
29/05/20192,389.5740BUY 90.74
03/05/20192,465.3520SELL 91.20
30/04/20192,513.6060BUY 93.45
22/04/20192,538.9770SELL 93.92
15/04/20192,551.4440BUY 94.86
19/03/20192,666.0380SELL 95.34
12/03/20192,663.5540BUY 95.73
28/02/20192,638.7690SELL 96.21
21/02/20192,654.4680BUY 97.27
15/02/20192,609.0450SELL 97.76
08/02/20192,637.7650BUY 99.33
01/02/20192,647.9030SELL 99.83
30/01/20192,635.4605BUY 99.86
17/01/20192,620.4370SELL 100.36
03/01/20192,598.9070BUY 100.04
28/12/20182,576.1450SELL 100.54
04/12/20182,485.5010BUY 97.49
28/11/20182,396.7590SELL 97.98
22/11/20182,346.4620BUY 96.41
07/11/20182,432.6620SELL 96.89
05/11/20182,447.3170BUY 97.96
31/10/20182,435.6500SELL 98.45
26/10/20182,449.2000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.