Title
by Americanbulls.com LLC
Last Update
22/01/2020
^JKFINA
JSX FINANCE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
1,373.9550
Change:
+5.3010
Percent change
+0.39%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/01/2020, 5 days ago, when the index value was 1,370.3850. Since then ^JKFINA has risen by +0.26%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,370.3850BUY 97.21
06/01/20201,346.8070SELL 97.70
10/12/20191,302.5960BUY 94.97
04/12/20191,287.2270SELL 95.45
02/12/20191,280.3510BUY 95.42
28/11/20191,264.3780SELL 95.90
18/11/20191,266.2330BUY 96.52
07/11/20191,278.3280SELL 97.01
05/11/20191,289.4010BUY 98.34
28/10/20191,283.7130SELL 98.83
11/10/20191,226.4280BUY 94.89
30/09/20191,251.2160SELL 95.37
26/09/20191,250.9600BUY 95.83
20/09/20191,256.0240SELL 96.31
30/08/20191,263.8970BUY 97.40
12/08/20191,279.6180SELL 97.89
07/08/20191,260.7460BUY 96.93
05/08/20191,302.1430SELL 97.42
30/07/20191,323.2835BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,370.3850BUY 104.59
06/01/20201,346.8070SELL 105.12
10/12/20191,302.5960BUY 102.18
04/12/20191,287.2270SELL 102.69
02/12/20191,280.3510BUY 102.65
28/11/20191,264.3780SELL 103.17
18/11/20191,266.2330BUY 103.84
07/11/20191,278.3280SELL 104.36
05/11/20191,289.4010BUY 105.79
28/10/20191,283.7130SELL 106.32
11/10/20191,226.4280BUY 102.09
30/09/20191,251.2160SELL 102.60
26/09/20191,250.9600BUY 103.09
20/09/20191,256.0240SELL 103.61
30/08/20191,263.8970BUY 104.78
12/08/20191,279.6180SELL 105.31
07/08/20191,260.7460BUY 104.28
05/08/20191,302.1430SELL 104.80
30/07/20191,323.2835BUY 107.04
23/07/20191,323.0030SELL 107.58
10/07/20191,314.3630BUY 107.41
05/07/20191,303.3285SELL 107.95
19/06/20191,288.3640BUY 107.25
14/06/20191,268.0810SELL 107.79
23/05/20191,198.7990BUY 102.41
02/05/20191,300.4020SELL 102.92
29/04/20191,299.7350BUY 103.38
24/04/20191,299.3270SELL 103.90
06/03/20191,228.4850BUY 98.73
12/02/20191,236.7930SELL 99.23
31/01/20191,233.9780BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/20201,370.3850BUY 113.84
06/01/20201,346.8070SELL 114.41
10/12/20191,302.5960BUY 111.21
04/12/20191,287.2270SELL 111.77
02/12/20191,280.3510BUY 111.73
28/11/20191,264.3780SELL 112.29
18/11/20191,266.2330BUY 113.02
07/11/20191,278.3280SELL 113.59
05/11/20191,289.4010BUY 115.15
28/10/20191,283.7130SELL 115.73
11/10/20191,226.4280BUY 111.12
30/09/20191,251.2160SELL 111.68
26/09/20191,250.9600BUY 112.22
20/09/20191,256.0240SELL 112.78
30/08/20191,263.8970BUY 114.06
12/08/20191,279.6180SELL 114.63
07/08/20191,260.7460BUY 113.51
05/08/20191,302.1430SELL 114.08
30/07/20191,323.2835BUY 116.51
23/07/20191,323.0030SELL 117.10
10/07/20191,314.3630BUY 116.92
05/07/20191,303.3285SELL 117.51
19/06/20191,288.3640BUY 116.74
14/06/20191,268.0810SELL 117.33
23/05/20191,198.7990BUY 111.48
02/05/20191,300.4020SELL 112.04
29/04/20191,299.7350BUY 112.55
24/04/20191,299.3270SELL 113.12
06/03/20191,228.4850BUY 107.49
12/02/20191,236.7930SELL 108.03
31/01/20191,233.9780BUY 108.33
23/01/20191,230.6620SELL 108.87
28/12/20181,175.6700BUY 104.53
12/12/20181,164.9900SELL 105.06
15/11/20181,115.2240BUY 101.08
12/11/20181,096.9410SELL 101.59
26/10/20181,046.1870BUY 97.38
18/10/20181,059.4380SELL 97.87
09/10/20181,040.4480BUY 96.60
02/10/20181,068.5190SELL 97.09
26/09/20181,062.9460BUY 97.07
24/09/20181,071.8530SELL 97.56
14/09/20181,062.8580BUY 97.23
12/09/20181,056.3580SELL 97.72
07/09/20181,059.0730BUY 98.46
30/08/20181,100.7120SELL 98.95
21/08/20181,061.4080BUY 95.90
13/08/20181,084.6150SELL 96.38
20/07/20181,027.0150BUY 91.72
17/07/20181,024.6120SELL 92.18
09/07/20181,006.5810BUY 91.01
20/06/20181,039.9810SELL 91.47
06/06/20181,078.9750BUY 95.38
31/05/20181,072.9750SELL 95.86
24/05/20181,031.0070BUY 92.57
15/05/20181,063.6480SELL 93.04
09/05/20181,040.0490BUY 91.43
04/05/20181,044.6600SELL 91.89
30/04/20181,057.1355BUY 93.45
25/04/20181,113.1110SELL 93.92
18/04/20181,145.6600BUY 97.15
27/03/20181,153.2560SELL 97.64
19/03/20181,170.7360BUY 99.62
15/03/20181,174.5750SELL 100.12
12/03/20181,180.7880BUY 101.16
22/02/20181,214.9915SELL 101.67
01/02/20181,183.1430BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.