Title
by Americanbulls.com LLC
Last Update
06/08/2020
^JKII
JSX ISLAMIC INDX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
564.3890
Change:
+5.8520
Percent change
+1.05%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2020, 1 day ago, when the index value was 549.2530. Since then ^JKII has risen by +2.76%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020549.2530BUY 110.26
28/07/2020551.8350SELL 110.81
22/07/2020558.4050BUY 112.69
20/07/2020554.7600SELL 113.26
14/07/2020552.8000BUY 113.43
10/07/2020548.2570SELL 114.00
02/07/2020542.0370BUY 113.27
23/06/2020544.3385SELL 113.84
16/06/2020536.0745BUY 112.68
10/06/2020551.0310SELL 113.25
18/05/2020510.6020BUY 105.47
06/05/2020518.4210SELL 106.00
22/04/2020497.5090BUY 102.24
16/04/2020495.1480SELL 102.75
14/04/2020502.2065BUY 104.74
08/04/2020504.2350SELL 105.27
26/03/2020432.1750BUY 90.68
11/03/2020546.5700SELL 91.14
03/03/2020575.3950BUY 96.43
24/02/2020614.7220SELL 96.91
19/02/2020627.9850BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020549.2530BUY 104.97
28/07/2020551.8350SELL 105.50
22/07/2020558.4050BUY 107.29
20/07/2020554.7600SELL 107.83
14/07/2020552.8000BUY 107.99
10/07/2020548.2570SELL 108.53
02/07/2020542.0370BUY 107.84
23/06/2020544.3385SELL 108.38
16/06/2020536.0745BUY 107.27
10/06/2020551.0310SELL 107.81
18/05/2020510.6020BUY 100.40
06/05/2020518.4210SELL 100.90
22/04/2020497.5090BUY 97.32
16/04/2020495.1480SELL 97.81
14/04/2020502.2065BUY 99.70
08/04/2020504.2350SELL 100.20
26/03/2020432.1750BUY 86.31
11/03/2020546.5700SELL 86.74
03/03/2020575.3950BUY 91.77
24/02/2020614.7220SELL 92.23
19/02/2020627.9850BUY 94.69
17/01/2020692.5050SELL 95.17
13/01/2020694.0170BUY 95.86
02/01/2020694.3940SELL 96.34
26/12/2019702.7460BUY 97.99
19/12/2019694.3765SELL 98.48
16/12/2019693.4580BUY 98.84
12/12/2019687.1160SELL 99.34
02/12/2019671.4240BUY 97.56
26/11/2019674.2360SELL 98.05
19/11/2019682.0720BUY 99.69
13/11/2019685.2180SELL 100.19
05/11/2019688.0205BUY 101.11
31/10/2019697.2840SELL 101.62
11/10/2019672.7110BUY 98.53
12/09/2019696.9220SELL 99.03
11/09/2019706.2330BUY 100.86
03/09/2019696.9420SELL 101.37
20/08/2019680.6580BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020549.2530BUY 101.65
28/07/2020551.8350SELL 102.16
22/07/2020558.4050BUY 103.90
20/07/2020554.7600SELL 104.42
14/07/2020552.8000BUY 104.57
10/07/2020548.2570SELL 105.10
02/07/2020542.0370BUY 104.43
23/06/2020544.3385SELL 104.95
16/06/2020536.0745BUY 103.88
10/06/2020551.0310SELL 104.40
18/05/2020510.6020BUY 97.23
06/05/2020518.4210SELL 97.72
22/04/2020497.5090BUY 94.25
16/04/2020495.1480SELL 94.72
14/04/2020502.2065BUY 96.55
08/04/2020504.2350SELL 97.04
26/03/2020432.1750BUY 83.59
11/03/2020546.5700SELL 84.01
03/03/2020575.3950BUY 88.89
24/02/2020614.7220SELL 89.34
19/02/2020627.9850BUY 91.73
17/01/2020692.5050SELL 92.19
13/01/2020694.0170BUY 92.86
02/01/2020694.3940SELL 93.33
26/12/2019702.7460BUY 94.93
19/12/2019694.3765SELL 95.41
16/12/2019693.4580BUY 95.76
12/12/2019687.1160SELL 96.24
02/12/2019671.4240BUY 94.51
26/11/2019674.2360SELL 94.98
19/11/2019682.0720BUY 96.57
13/11/2019685.2180SELL 97.06
05/11/2019688.0205BUY 97.95
31/10/2019697.2840SELL 98.44
11/10/2019672.7110BUY 95.45
12/09/2019696.9220SELL 95.93
11/09/2019706.2330BUY 97.70
03/09/2019696.9420SELL 98.19
20/08/2019680.6580BUY 96.38
22/07/2019695.7975SELL 96.86
15/07/2019694.6420BUY 97.19
04/07/2019688.8400SELL 97.68
27/06/2019674.8870BUY 96.18
21/06/2019676.3320SELL 96.66
19/06/2019677.3700BUY 97.29
14/06/2019670.8600SELL 97.78
21/05/2019622.7760BUY 91.23
25/04/2019695.0080SELL 91.69
16/04/2019704.5740BUY 93.42
15/04/2019695.8080SELL 93.89
04/04/2019708.6120BUY 96.10
25/03/2019703.2820SELL 96.58
13/03/2019693.9920BUY 95.78
08/03/2019695.3310SELL 96.26
18/02/2019706.0450BUY 98.23
23/01/2019721.3130SELL 98.72
11/01/2019711.2360BUY 97.83
09/01/2019696.8610SELL 98.32
03/01/2019690.0360BUY 97.85
26/12/2018680.4860SELL 98.34
13/12/2018677.3110BUY 98.37
11/12/2018671.1890SELL 98.86
03/12/2018672.9010BUY 99.61
26/11/2018667.7980SELL 100.11
15/11/2018656.5510BUY 98.92
09/11/2018654.9990SELL 99.42
26/10/2018638.3490BUY 97.38
23/10/2018645.6250SELL 97.87
17/10/2018650.8810BUY 99.16
15/10/2018633.4830SELL 99.66
08/10/2018633.1520BUY 100.11
02/10/2018660.2630SELL 100.61
27/09/2018650.1480BUY 99.57
03/09/2018658.6160SELL 100.07
29/08/2018665.2160BUY 101.58
24/08/2018649.5380SELL 102.09
16/08/2018629.8680BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.