Title
by Americanbulls.com LLC
Last Update
22/01/2020
^JKII
JSX ISLAMIC INDX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
683.1130
Change:
-4.7110
Percent change
-0.68%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 17/01/2020, 5 days ago, when the index value was 692.5050. Since then ^JKII has fallen by -1.36%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/2020692.5050SELL 95.17
13/01/2020694.0170BUY 95.86
02/01/2020694.3940SELL 96.34
26/12/2019702.7480BUY 97.99
19/12/2019694.3745SELL 98.48
16/12/2019693.4580BUY 98.84
12/12/2019687.1150SELL 99.34
02/12/2019671.4250BUY 97.56
26/11/2019674.2350SELL 98.05
19/11/2019682.0730BUY 99.69
13/11/2019685.2180SELL 100.19
05/11/2019688.0215BUY 101.11
31/10/2019697.2830SELL 101.62
11/10/2019672.7110BUY 98.53
12/09/2019696.9200SELL 99.03
11/09/2019706.2330BUY 100.86
03/09/2019696.9400SELL 101.37
20/08/2019680.6580BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/2020692.5050SELL 93.38
13/01/2020694.0170BUY 94.05
02/01/2020694.3940SELL 94.52
26/12/2019702.7480BUY 96.14
19/12/2019694.3745SELL 96.62
16/12/2019693.4580BUY 96.98
12/12/2019687.1150SELL 97.47
02/12/2019671.4250BUY 95.72
26/11/2019674.2350SELL 96.20
19/11/2019682.0730BUY 97.81
13/11/2019685.2180SELL 98.30
05/11/2019688.0215BUY 99.20
31/10/2019697.2830SELL 99.70
11/10/2019672.7110BUY 96.67
12/09/2019696.9200SELL 97.16
11/09/2019706.2330BUY 98.95
03/09/2019696.9400SELL 99.45
20/08/2019680.6580BUY 97.61
22/07/2019695.7915SELL 98.10
15/07/2019694.6420BUY 98.43
04/07/2019688.8400SELL 98.92
27/06/2019674.8920BUY 97.40
21/06/2019676.3280SELL 97.89
19/06/2019677.3750BUY 98.53
14/06/2019670.8550SELL 99.03
21/05/2019622.7810BUY 92.40
25/04/2019695.0010SELL 92.86
16/04/2019704.5740BUY 94.61
15/04/2019695.8080SELL 95.09
04/04/2019708.6120BUY 97.33
25/03/2019703.2770SELL 97.82
13/03/2019693.9980BUY 97.01
08/03/2019695.3250SELL 97.50
18/02/2019706.0510BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
17/01/2020692.5050SELL 77.69
13/01/2020694.0170BUY 78.25
02/01/2020694.3940SELL 78.64
26/12/2019702.7480BUY 79.99
19/12/2019694.3745SELL 80.39
16/12/2019693.4580BUY 80.69
12/12/2019687.1150SELL 81.10
02/12/2019671.4250BUY 79.65
26/11/2019674.2350SELL 80.05
19/11/2019682.0730BUY 81.39
13/11/2019685.2180SELL 81.80
05/11/2019688.0215BUY 82.55
31/10/2019697.2830SELL 82.96
11/10/2019672.7110BUY 80.44
12/09/2019696.9200SELL 80.84
11/09/2019706.2330BUY 82.33
03/09/2019696.9400SELL 82.74
20/08/2019680.6580BUY 81.21
22/07/2019695.7915SELL 81.62
15/07/2019694.6420BUY 81.89
04/07/2019688.8400SELL 82.30
27/06/2019674.8920BUY 81.04
21/06/2019676.3280SELL 81.45
19/06/2019677.3750BUY 81.99
14/06/2019670.8550SELL 82.40
21/05/2019622.7810BUY 76.88
25/04/2019695.0010SELL 77.27
16/04/2019704.5740BUY 78.73
15/04/2019695.8080SELL 79.13
04/04/2019708.6120BUY 80.99
25/03/2019703.2770SELL 81.40
13/03/2019693.9980BUY 80.73
08/03/2019695.3250SELL 81.14
18/02/2019706.0510BUY 82.81
23/01/2019721.3130SELL 83.23
11/01/2019711.2420BUY 82.48
09/01/2019696.8550SELL 82.89
03/01/2019690.0420BUY 82.49
26/12/2018680.4800SELL 82.90
13/12/2018677.3180BUY 82.93
11/12/2018671.1820SELL 83.35
03/12/2018672.9010BUY 83.98
26/11/2018667.7980SELL 84.40
15/11/2018656.5590BUY 83.40
09/11/2018654.9990SELL 83.82
26/10/2018638.3570BUY 82.10
23/10/2018645.6160SELL 82.51
17/10/2018650.8900BUY 83.60
15/10/2018633.4740SELL 84.02
08/10/2018633.1620BUY 84.40
02/10/2018660.2540SELL 84.82
27/09/2018650.1570BUY 83.94
03/09/2018658.6060SELL 84.36
29/08/2018665.2270BUY 85.64
24/08/2018649.5270SELL 86.07
16/08/2018629.8680BUY 83.88
03/08/2018659.2600SELL 84.30
27/07/2018666.5650BUY 85.66
20/07/2018655.5400SELL 86.09
18/07/2018660.9770BUY 87.24
16/07/2018666.0310SELL 87.68
05/07/2018645.9970BUY 85.47
21/06/2018669.0240SELL 85.90
05/06/2018688.3720BUY 88.83
31/05/2018680.4220SELL 89.28
23/05/2018666.7930BUY 87.93
18/05/2018659.3700SELL 88.37
11/05/2018679.7970BUY 91.57
04/05/2018670.3740SELL 92.03
02/05/2018695.6870BUY 95.99
23/04/2018731.0190SELL 96.47
17/04/2018728.0290BUY 96.56
12/04/2018737.2050SELL 97.05
02/04/2018710.8270BUY 94.05
15/03/2018727.7610SELL 94.52
12/03/2018756.2590BUY 98.71
21/02/2018780.3760SELL 99.21
14/02/2018778.7800BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.