by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2020, 18 days ago, when the index value was 523.8500. Since then ^JKII has risen by +4.22%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
01/10/2020523.8500BUY 103.72
16/09/2020539.4730SELL 104.24
14/09/2020541.4650BUY 105.15
03/09/2020561.4330SELL 105.68
27/08/2020567.7760BUY 107.41
24/08/2020562.8920SELL 107.95
12/08/2020561.9740BUY 108.32
10/08/2020559.9260SELL 108.86
05/08/2020549.2530BUY 107.32
28/07/2020551.8350SELL 107.86
22/07/2020558.4050BUY 109.69
20/07/2020554.7600SELL 110.24
14/07/2020552.8000BUY 110.40
10/07/2020548.2570SELL 110.95
02/07/2020542.0370BUY 110.24
23/06/2020544.3385SELL 110.79
16/06/2020536.0745BUY 109.66
10/06/2020551.0310SELL 110.21
18/05/2020510.6020BUY 102.64
06/05/2020518.4210SELL 103.16
22/04/2020497.5090BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020523.8500BUY 99.85
16/09/2020539.4730SELL 100.35
14/09/2020541.4650BUY 101.23
03/09/2020561.4330SELL 101.74
27/08/2020567.7760BUY 103.41
24/08/2020562.8920SELL 103.93
12/08/2020561.9740BUY 104.28
10/08/2020559.9260SELL 104.80
05/08/2020549.2530BUY 103.32
28/07/2020551.8350SELL 103.84
22/07/2020558.4050BUY 105.60
20/07/2020554.7600SELL 106.13
14/07/2020552.8000BUY 106.29
10/07/2020548.2570SELL 106.82
02/07/2020542.0370BUY 106.14
23/06/2020544.3385SELL 106.67
16/06/2020536.0745BUY 105.58
10/06/2020551.0310SELL 106.11
18/05/2020510.6020BUY 98.82
06/05/2020518.4210SELL 99.32
22/04/2020497.5090BUY 95.79
16/04/2020495.1480SELL 96.27
14/04/2020502.2065BUY 98.13
08/04/2020504.2350SELL 98.62
26/03/2020432.1750BUY 84.95
11/03/2020546.5700SELL 85.38
03/03/2020575.3950BUY 90.33
24/02/2020614.7220SELL 90.78
19/02/2020627.9850BUY 93.20
17/01/2020692.5050SELL 93.67
13/01/2020694.0170BUY 94.35
02/01/2020694.3940SELL 94.82
26/12/2019702.7460BUY 96.44
19/12/2019694.3765SELL 96.92
16/12/2019693.4580BUY 97.28
12/12/2019687.1160SELL 97.77
02/12/2019671.4240BUY 96.02
26/11/2019674.2360SELL 96.50
19/11/2019682.0720BUY 98.11
13/11/2019685.2180SELL 98.60
05/11/2019688.0205BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020523.8500BUY 100.37
16/09/2020539.4730SELL 100.87
14/09/2020541.4650BUY 101.75
03/09/2020561.4330SELL 102.26
27/08/2020567.7760BUY 103.94
24/08/2020562.8920SELL 104.46
12/08/2020561.9740BUY 104.81
10/08/2020559.9260SELL 105.34
05/08/2020549.2530BUY 103.85
28/07/2020551.8350SELL 104.37
22/07/2020558.4050BUY 106.14
20/07/2020554.7600SELL 106.67
14/07/2020552.8000BUY 106.83
10/07/2020548.2570SELL 107.37
02/07/2020542.0370BUY 106.69
23/06/2020544.3385SELL 107.23
16/06/2020536.0745BUY 106.13
10/06/2020551.0310SELL 106.66
18/05/2020510.6020BUY 99.33
06/05/2020518.4210SELL 99.83
22/04/2020497.5090BUY 96.28
16/04/2020495.1480SELL 96.76
14/04/2020502.2065BUY 98.63
08/04/2020504.2350SELL 99.13
26/03/2020432.1750BUY 85.39
11/03/2020546.5700SELL 85.82
03/03/2020575.3950BUY 90.80
24/02/2020614.7220SELL 91.26
19/02/2020627.9850BUY 93.70
17/01/2020692.5050SELL 94.17
13/01/2020694.0170BUY 94.85
02/01/2020694.3940SELL 95.33
26/12/2019702.7460BUY 96.96
19/12/2019694.3765SELL 97.45
16/12/2019693.4580BUY 97.81
12/12/2019687.1160SELL 98.30
02/12/2019671.4240BUY 96.54
26/11/2019674.2360SELL 97.03
19/11/2019682.0720BUY 98.65
13/11/2019685.2180SELL 99.15
05/11/2019688.0205BUY 100.06
31/10/2019697.2840SELL 100.56
11/10/2019672.7110BUY 97.50
12/09/2019696.9220SELL 97.99
11/09/2019706.2330BUY 99.80
03/09/2019696.9420SELL 100.30
20/08/2019680.6580BUY 98.45
22/07/2019695.7975SELL 98.94
15/07/2019694.6420BUY 99.27
04/07/2019688.8400SELL 99.77
27/06/2019674.8870BUY 98.24
21/06/2019676.3320SELL 98.73
19/06/2019677.3700BUY 99.38
14/06/2019670.8600SELL 99.88
21/05/2019622.7760BUY 93.19
25/04/2019695.0080SELL 93.66
16/04/2019704.5740BUY 95.43
15/04/2019695.8080SELL 95.91
04/04/2019708.6120BUY 98.17
25/03/2019703.2820SELL 98.66
13/03/2019693.9920BUY 97.85
08/03/2019695.3310SELL 98.34
18/02/2019706.0450BUY 100.36
23/01/2019721.3130SELL 100.86
11/01/2019711.2360BUY 99.95
09/01/2019696.8610SELL 100.45
03/01/2019690.0360BUY 99.97
26/12/2018680.4860SELL 100.47
13/12/2018677.3110BUY 100.50
11/12/2018671.1890SELL 101.01
03/12/2018672.9010BUY 101.78
26/11/2018667.7980SELL 102.29
15/11/2018656.5510BUY 101.07
09/11/2018654.9990SELL 101.58
26/10/2018638.3490BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.