Title
by Americanbulls.com LLC
Last Update
17/07/2019
^JKMBX
JSX MAIN INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS*
Last Close:
1,808.4510
Change:
-2.3000
Percent change
-0.13%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/07/2019, 7 days ago, when the index value was 1,812.3110. Since then ^JKMBX has fallen by -0.21%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,812.3110BUY 93.61
08/07/20191,793.9080SELL 94.08
19/06/20191,781.3430BUY 93.89
13/06/20191,772.2890SELL 94.36
21/05/20191,665.0170BUY 89.09
13/05/20191,746.2800SELL 89.54
07/05/20191,776.7450BUY 91.56
02/05/20191,818.5645SELL 92.02
29/04/20191,815.0610BUY 92.30
25/04/20191,814.5570SELL 92.76
16/04/20191,826.5930BUY 93.84
08/04/20191,826.4980SELL 94.31
04/04/20191,836.1030BUY 95.28
01/04/20191,824.0830SELL 95.76
28/03/20191,832.3110BUY 96.68
25/03/20191,825.4320SELL 97.17
14/03/20191,804.0600BUY 96.51
28/02/20191,834.6030SELL 96.99
21/02/20191,842.3050BUY 97.89
12/02/20191,828.4640SELL 98.38
06/02/20191,840.1200BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,812.3110BUY 92.48
08/07/20191,793.9080SELL 92.94
19/06/20191,781.3430BUY 92.75
13/06/20191,772.2890SELL 93.22
21/05/20191,665.0170BUY 88.02
13/05/20191,746.2800SELL 88.46
07/05/20191,776.7450BUY 90.46
02/05/20191,818.5645SELL 90.91
29/04/20191,815.0610BUY 91.19
25/04/20191,814.5570SELL 91.65
16/04/20191,826.5930BUY 92.72
08/04/20191,826.4980SELL 93.19
04/04/20191,836.1030BUY 94.15
01/04/20191,824.0830SELL 94.62
28/03/20191,832.3110BUY 95.52
25/03/20191,825.4320SELL 96.00
14/03/20191,804.0600BUY 95.35
28/02/20191,834.6030SELL 95.83
21/02/20191,842.3050BUY 96.72
12/02/20191,828.4640SELL 97.21
06/02/20191,840.1200BUY 98.32
29/01/20191,814.8810SELL 98.81
03/01/20191,744.0120BUY 95.43
26/12/20181,723.5970SELL 95.91
03/12/20181,724.7430BUY 96.46
28/11/20181,688.1380SELL 96.94
26/10/20181,625.7960BUY 93.83
22/10/20181,646.7750SELL 94.30
16/10/20181,624.2340BUY 93.48
11/10/20181,609.9390SELL 93.95
09/10/20181,629.4030BUY 95.56
02/10/20181,674.4840SELL 96.04
27/09/20181,659.1420BUY 95.64
24/09/20181,672.5410SELL 96.12
20/09/20181,665.2390BUY 96.18
18/09/20181,634.4950SELL 96.66
14/09/20181,656.1280BUY 98.43
12/09/20181,632.9780SELL 98.92
07/09/20181,629.0370BUY 99.18
03/09/20181,691.4040SELL 99.68
29/08/20181,700.6940BUY 100.73
24/08/20181,682.8510SELL 101.24
20/08/20181,642.8780BUY 99.33
09/08/20181,710.5660SELL 99.83
30/07/20181,696.4470BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/20191,812.3110BUY 88.00
08/07/20191,793.9080SELL 88.44
19/06/20191,781.3430BUY 88.26
13/06/20191,772.2890SELL 88.70
21/05/20191,665.0170BUY 83.75
13/05/20191,746.2800SELL 84.17
07/05/20191,776.7450BUY 86.07
02/05/20191,818.5645SELL 86.50
29/04/20191,815.0610BUY 86.77
25/04/20191,814.5570SELL 87.21
16/04/20191,826.5930BUY 88.23
08/04/20191,826.4980SELL 88.67
04/04/20191,836.1030BUY 89.58
01/04/20191,824.0830SELL 90.03
28/03/20191,832.3110BUY 90.89
25/03/20191,825.4320SELL 91.35
14/03/20191,804.0600BUY 90.73
28/02/20191,834.6030SELL 91.19
21/02/20191,842.3050BUY 92.03
12/02/20191,828.4640SELL 92.49
06/02/20191,840.1200BUY 93.55
29/01/20191,814.8810SELL 94.02
03/01/20191,744.0120BUY 90.80
26/12/20181,723.5970SELL 91.26
03/12/20181,724.7430BUY 91.78
28/11/20181,688.1380SELL 92.24
26/10/20181,625.7960BUY 89.28
22/10/20181,646.7750SELL 89.73
16/10/20181,624.2340BUY 88.95
11/10/20181,609.9390SELL 89.40
09/10/20181,629.4030BUY 90.94
02/10/20181,674.4840SELL 91.40
27/09/20181,659.1420BUY 91.02
24/09/20181,672.5410SELL 91.48
20/09/20181,665.2390BUY 91.54
18/09/20181,634.4950SELL 92.00
14/09/20181,656.1280BUY 93.69
12/09/20181,632.9780SELL 94.16
07/09/20181,629.0370BUY 94.40
03/09/20181,691.4040SELL 94.87
29/08/20181,700.6940BUY 95.87
24/08/20181,682.8510SELL 96.35
20/08/20181,642.8780BUY 94.53
09/08/20181,710.5660SELL 95.01
30/07/20181,696.4470BUY 94.70
17/07/20181,651.8880SELL 95.18
05/07/20181,616.9080BUY 93.63
08/06/20181,712.0000SELL 94.10
05/06/20181,710.0890BUY 94.47
30/05/20181,700.8160SELL 94.94
23/05/20181,624.9370BUY 91.16
15/05/20181,670.0110SELL 91.62
09/05/20181,661.0880BUY 91.59
04/05/20181,643.8270SELL 92.05
30/04/20181,692.4360BUY 95.25
23/04/20181,789.3030SELL 95.73
18/04/20181,790.0880BUY 96.25
12/04/20181,794.3895SELL 96.73
09/04/20181,756.9475BUY 95.19
04/04/20181,754.1080SELL 95.67
02/04/20181,753.3420BUY 96.11
14/03/20181,818.0780SELL 96.59
12/03/20181,839.2160BUY 98.20
07/03/20181,844.5520SELL 98.69
01/03/20181,882.0040BUY 101.20
30/01/20181,891.0880SELL 101.71
17/01/20181,834.3240BUY 99.15
10/01/20181,810.8770SELL 99.65
06/12/20171,708.7030BUY 94.50
30/11/20171,713.4020SELL 94.97
22/11/20171,717.1600BUY 95.66
13/11/20171,707.4870SELL 96.14
03/11/20171,711.2770BUY 96.84
27/10/20171,691.1790SELL 97.33
25/10/20171,689.0210BUY 97.69
18/10/20171,681.9490SELL 98.18
16/10/20171,687.3135BUY 98.99
05/10/20171,684.8320SELL 99.49
29/09/20171,670.1590BUY 99.12
25/09/20171,672.4410SELL 99.62
15/09/20171,664.7410BUY 99.66
13/09/20171,657.6820SELL 100.16
08/08/20171,638.5215BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.