Title
by Americanbulls.com LLC
Last Update
25/04/2019
^JKMBX
JSX MAIN INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
1,802.6430
Change:
-23.5320
Percent change
-1.29%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,824.1050, and our valid average selling value stands now at 1,814.5570. The previous BUY signal was issued on 16/04/2019, 9 days ago, when the index value was 1,826.5930. Since then ^JKMBX has fallen by -0.66%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,814.5570SELL 97.19
16/04/20191,826.5930BUY 98.33
08/04/20191,826.4980SELL 98.82
04/04/20191,836.1030BUY 99.84
01/04/20191,824.0830SELL 100.34
28/03/20191,832.3110BUY 101.30
25/03/20191,825.4320SELL 101.81
14/03/20191,804.0600BUY 101.12
28/02/20191,834.6030SELL 101.63
21/02/20191,842.3050BUY 102.57
12/02/20191,828.4640SELL 103.09
06/02/20191,840.1200BUY 104.27
29/01/20191,814.8810SELL 104.79
03/01/20191,744.0120BUY 101.20
26/12/20181,723.5970SELL 101.71
03/12/20181,724.7430BUY 102.29
28/11/20181,688.1380SELL 102.80
26/10/20181,625.7960BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,814.5570SELL 91.10
16/04/20191,826.5930BUY 92.17
08/04/20191,826.4980SELL 92.63
04/04/20191,836.1030BUY 93.58
01/04/20191,824.0830SELL 94.05
28/03/20191,832.3110BUY 94.95
25/03/20191,825.4320SELL 95.43
14/03/20191,804.0600BUY 94.79
28/02/20191,834.6030SELL 95.27
21/02/20191,842.3050BUY 96.15
12/02/20191,828.4640SELL 96.63
06/02/20191,840.1200BUY 97.73
29/01/20191,814.8810SELL 98.22
03/01/20191,744.0120BUY 94.86
26/12/20181,723.5970SELL 95.34
03/12/20181,724.7430BUY 95.88
28/11/20181,688.1380SELL 96.36
26/10/20181,625.7960BUY 93.27
22/10/20181,646.7750SELL 93.74
16/10/20181,624.2340BUY 92.92
11/10/20181,609.9390SELL 93.39
09/10/20181,629.4030BUY 94.99
02/10/20181,674.4840SELL 95.47
27/09/20181,659.1420BUY 95.07
24/09/20181,672.5410SELL 95.55
20/09/20181,665.2390BUY 95.61
18/09/20181,634.4950SELL 96.09
14/09/20181,656.1280BUY 97.85
12/09/20181,632.9780SELL 98.34
07/09/20181,629.0370BUY 98.60
03/09/20181,691.4040SELL 99.10
29/08/20181,700.6940BUY 100.15
24/08/20181,682.8510SELL 100.65
20/08/20181,642.8780BUY 98.75
09/08/20181,710.5660SELL 99.25
30/07/20181,696.4470BUY 98.93
17/07/20181,651.8880SELL 99.43
05/07/20181,616.9080BUY 97.81
08/06/20181,712.0000SELL 98.30
05/06/20181,710.0890BUY 98.68
30/05/20181,700.8160SELL 99.18
23/05/20181,624.9370BUY 95.23
15/05/20181,670.0110SELL 95.71
09/05/20181,661.0880BUY 95.68
04/05/20181,643.8270SELL 96.16
30/04/20181,692.4360BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/04/20191,814.5570SELL 81.51
16/04/20191,826.5930BUY 82.46
08/04/20191,826.4980SELL 82.87
04/04/20191,836.1030BUY 83.72
01/04/20191,824.0830SELL 84.14
28/03/20191,832.3110BUY 84.94
25/03/20191,825.4320SELL 85.37
14/03/20191,804.0600BUY 84.79
28/02/20191,834.6030SELL 85.22
21/02/20191,842.3050BUY 86.01
12/02/20191,828.4640SELL 86.44
06/02/20191,840.1200BUY 87.43
29/01/20191,814.8810SELL 87.87
03/01/20191,744.0120BUY 84.86
26/12/20181,723.5970SELL 85.29
03/12/20181,724.7430BUY 85.78
28/11/20181,688.1380SELL 86.21
26/10/20181,625.7960BUY 83.44
22/10/20181,646.7750SELL 83.86
16/10/20181,624.2340BUY 83.13
11/10/20181,609.9390SELL 83.55
09/10/20181,629.4030BUY 84.98
02/10/20181,674.4840SELL 85.41
27/09/20181,659.1420BUY 85.05
24/09/20181,672.5410SELL 85.48
20/09/20181,665.2390BUY 85.53
18/09/20181,634.4950SELL 85.96
14/09/20181,656.1280BUY 87.54
12/09/20181,632.9780SELL 87.98
07/09/20181,629.0370BUY 88.21
03/09/20181,691.4040SELL 88.65
29/08/20181,700.6940BUY 89.58
24/08/20181,682.8510SELL 90.03
20/08/20181,642.8780BUY 88.33
09/08/20181,710.5660SELL 88.77
30/07/20181,696.4470BUY 88.48
17/07/20181,651.8880SELL 88.92
05/07/20181,616.9080BUY 87.47
08/06/20181,712.0000SELL 87.91
05/06/20181,710.0890BUY 88.25
30/05/20181,700.8160SELL 88.69
23/05/20181,624.9370BUY 85.16
15/05/20181,670.0110SELL 85.59
09/05/20181,661.0880BUY 85.56
04/05/20181,643.8270SELL 85.99
30/04/20181,692.4360BUY 88.98
23/04/20181,789.3030SELL 89.43
18/04/20181,790.0880BUY 89.92
12/04/20181,794.3895SELL 90.37
09/04/20181,756.9475BUY 88.93
04/04/20181,754.1080SELL 89.38
02/04/20181,753.3420BUY 89.79
14/03/20181,818.0780SELL 90.24
12/03/20181,839.2160BUY 91.75
07/03/20181,844.5520SELL 92.21
01/03/20181,882.0040BUY 94.56
30/01/20181,891.0880SELL 95.04
17/01/20181,834.3240BUY 92.65
10/01/20181,810.8770SELL 93.12
06/12/20171,708.7030BUY 88.31
30/11/20171,713.4020SELL 88.75
22/11/20171,717.1600BUY 89.39
13/11/20171,707.4870SELL 89.84
03/11/20171,711.2770BUY 90.49
27/10/20171,691.1790SELL 90.94
25/10/20171,689.0210BUY 91.28
18/10/20171,681.9490SELL 91.74
16/10/20171,687.3135BUY 92.50
05/10/20171,684.8320SELL 92.96
29/09/20171,670.1590BUY 92.61
25/09/20171,672.4410SELL 93.08
15/09/20171,664.7410BUY 93.12
13/09/20171,657.6820SELL 93.59
08/08/20171,638.5215BUY 92.97
03/08/20171,641.6510SELL 93.44
14/07/20171,654.9020BUY 94.67
05/07/20171,661.6240SELL 95.15
20/06/20171,637.9750BUY 94.27
16/06/20171,631.0915SELL 94.74
13/06/20171,621.7380BUY 94.67
08/06/20171,620.7750SELL 95.15
02/06/20171,633.3370BUY 96.37
30/05/20171,615.9450SELL 96.85
19/05/20171,604.3780BUY 96.64
17/05/20171,598.2140SELL 97.13
15/05/20171,615.3290BUY 98.66
10/05/20171,613.2310SELL 99.16
05/05/20171,610.6130BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.