Title
by Americanbulls.com LLC
Last Update
15/02/2019
^JKMBX
JSX MAIN INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
1,799.5220
Change:
-8.2840
Percent change
-0.46%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/02/2019, 3 days ago, when the index value was 1,828.4640. Since then ^JKMBX has fallen by -1.58%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
12/02/20191,828.4640SELL 97.37
06/02/20191,840.1200BUY 98.48
29/01/20191,814.8810SELL 98.97
03/01/20191,744.0120BUY 95.58
26/12/20181,723.5970SELL 96.06
03/12/20181,724.7430BUY 96.61
28/11/20181,688.1380SELL 97.10
26/10/20181,625.7960BUY 93.98
22/10/20181,646.7750SELL 94.45
16/10/20181,624.2340BUY 93.63
11/10/20181,609.9390SELL 94.10
09/10/20181,629.4030BUY 95.72
02/10/20181,674.4840SELL 96.20
27/09/20181,659.1420BUY 95.80
24/09/20181,672.5410SELL 96.28
20/09/20181,665.2390BUY 96.34
18/09/20181,634.4950SELL 96.82
14/09/20181,656.1280BUY 98.59
12/09/20181,632.9780SELL 99.09
07/09/20181,629.0370BUY 99.35
03/09/20181,691.4040SELL 99.85
29/08/20181,700.6940BUY 100.90
24/08/20181,682.8510SELL 101.41
20/08/20181,642.8780BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/02/20191,828.4640SELL 90.97
06/02/20191,840.1200BUY 92.01
29/01/20191,814.8810SELL 92.47
03/01/20191,744.0120BUY 89.31
26/12/20181,723.5970SELL 89.76
03/12/20181,724.7430BUY 90.27
28/11/20181,688.1380SELL 90.72
26/10/20181,625.7960BUY 87.81
22/10/20181,646.7750SELL 88.25
16/10/20181,624.2340BUY 87.48
11/10/20181,609.9390SELL 87.92
09/10/20181,629.4030BUY 89.43
02/10/20181,674.4840SELL 89.88
27/09/20181,659.1420BUY 89.50
24/09/20181,672.5410SELL 89.95
20/09/20181,665.2390BUY 90.01
18/09/20181,634.4950SELL 90.46
14/09/20181,656.1280BUY 92.12
12/09/20181,632.9780SELL 92.58
07/09/20181,629.0370BUY 92.82
03/09/20181,691.4040SELL 93.29
29/08/20181,700.6940BUY 94.27
24/08/20181,682.8510SELL 94.74
20/08/20181,642.8780BUY 92.95
09/08/20181,710.5660SELL 93.42
30/07/20181,696.4470BUY 93.11
17/07/20181,651.8880SELL 93.58
05/07/20181,616.9080BUY 92.06
08/06/20181,712.0000SELL 92.52
05/06/20181,710.0890BUY 92.88
30/05/20181,700.8160SELL 93.35
23/05/20181,624.9370BUY 89.63
15/05/20181,670.0110SELL 90.08
09/05/20181,661.0880BUY 90.05
04/05/20181,643.8270SELL 90.50
30/04/20181,692.4360BUY 93.64
23/04/20181,789.3030SELL 94.11
18/04/20181,790.0880BUY 94.62
12/04/20181,794.3895SELL 95.10
09/04/20181,756.9475BUY 93.58
04/04/20181,754.1080SELL 94.05
02/04/20181,753.3420BUY 94.48
14/03/20181,818.0780SELL 94.95
12/03/20181,839.2160BUY 96.54
07/03/20181,844.5520SELL 97.03
01/03/20181,882.0040BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/02/20191,828.4640SELL 86.80
06/02/20191,840.1200BUY 87.79
29/01/20191,814.8810SELL 88.23
03/01/20191,744.0120BUY 85.21
26/12/20181,723.5970SELL 85.64
03/12/20181,724.7430BUY 86.13
28/11/20181,688.1380SELL 86.56
26/10/20181,625.7960BUY 83.78
22/10/20181,646.7750SELL 84.20
16/10/20181,624.2340BUY 83.46
11/10/20181,609.9390SELL 83.88
09/10/20181,629.4030BUY 85.32
02/10/20181,674.4840SELL 85.75
27/09/20181,659.1420BUY 85.39
24/09/20181,672.5410SELL 85.82
20/09/20181,665.2390BUY 85.87
18/09/20181,634.4950SELL 86.30
14/09/20181,656.1280BUY 87.88
12/09/20181,632.9780SELL 88.32
07/09/20181,629.0370BUY 88.55
03/09/20181,691.4040SELL 88.99
29/08/20181,700.6940BUY 89.93
24/08/20181,682.8510SELL 90.38
20/08/20181,642.8780BUY 88.68
09/08/20181,710.5660SELL 89.13
30/07/20181,696.4470BUY 88.84
17/07/20181,651.8880SELL 89.29
05/07/20181,616.9080BUY 87.84
08/06/20181,712.0000SELL 88.28
05/06/20181,710.0890BUY 88.62
30/05/20181,700.8160SELL 89.07
23/05/20181,624.9370BUY 85.52
15/05/20181,670.0110SELL 85.95
09/05/20181,661.0880BUY 85.92
04/05/20181,643.8270SELL 86.35
30/04/20181,692.4360BUY 89.35
23/04/20181,789.3030SELL 89.80
18/04/20181,790.0880BUY 90.29
12/04/20181,794.3895SELL 90.74
09/04/20181,756.9475BUY 89.29
04/04/20181,754.1080SELL 89.74
02/04/20181,753.3420BUY 90.15
14/03/20181,818.0780SELL 90.60
12/03/20181,839.2160BUY 92.11
07/03/20181,844.5520SELL 92.57
01/03/20181,882.0040BUY 94.92
30/01/20181,891.0880SELL 95.40
17/01/20181,834.3240BUY 93.00
10/01/20181,810.8770SELL 93.47
06/12/20171,708.7030BUY 88.64
30/11/20171,713.4020SELL 89.09
22/11/20171,717.1600BUY 89.73
13/11/20171,707.4870SELL 90.18
03/11/20171,711.2770BUY 90.83
27/10/20171,691.1790SELL 91.29
25/10/20171,689.0210BUY 91.63
18/10/20171,681.9490SELL 92.09
16/10/20171,687.3135BUY 92.85
05/10/20171,684.8320SELL 93.32
29/09/20171,670.1590BUY 92.97
25/09/20171,672.4410SELL 93.44
15/09/20171,664.7410BUY 93.48
13/09/20171,657.6820SELL 93.95
08/08/20171,638.5215BUY 93.33
03/08/20171,641.6510SELL 93.80
14/07/20171,654.9020BUY 95.03
05/07/20171,661.6240SELL 95.51
20/06/20171,637.9750BUY 94.62
16/06/20171,631.0915SELL 95.10
13/06/20171,621.7380BUY 95.03
08/06/20171,620.7750SELL 95.51
02/06/20171,633.3370BUY 96.73
30/05/20171,615.9450SELL 97.22
19/05/20171,604.3780BUY 97.01
17/05/20171,598.2140SELL 97.50
15/05/20171,615.3290BUY 99.04
10/05/20171,613.2310SELL 99.54
05/05/20171,610.6130BUY 99.88
28/04/20171,610.4040SELL 100.38
21/04/20171,586.6090BUY 99.39
07/04/20171,600.2095SELL 99.89
04/04/20171,593.6440BUY 99.98
31/03/20171,576.0520SELL 100.48
30/03/20171,585.3320BUY 101.58
27/03/20171,570.4110SELL 102.09
22/02/20171,522.8850BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.