Title
by Americanbulls.com LLC
Last Update
15/11/2019
^JKMBX
JSX MAIN INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,702.9560
Change:
+10.7130
Percent change
+0.63%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 31/10/2019, 15 days ago, when the index value was 1,742.6570. Since then ^JKMBX has fallen by -2.28%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20191,742.6570SELL 102.20
11/10/20191,677.0300BUY 98.85
13/09/20191,761.0180SELL 99.35
05/09/20191,752.3540BUY 99.36
03/09/20191,745.1380SELL 99.86
30/08/20191,761.2910BUY 101.29
02/08/20191,779.8050SELL 101.80
31/07/20191,798.4810BUY 103.39
23/07/20191,810.9440SELL 103.91
10/07/20191,812.3110BUY 104.51
08/07/20191,793.9080SELL 105.04
19/06/20191,781.5730BUY 104.84
13/06/20191,772.2890SELL 105.37
21/05/20191,665.2320BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20191,742.6570SELL 93.12
11/10/20191,677.0300BUY 90.06
13/09/20191,761.0180SELL 90.51
05/09/20191,752.3540BUY 90.52
03/09/20191,745.1380SELL 90.97
30/08/20191,761.2910BUY 92.27
02/08/20191,779.8050SELL 92.73
31/07/20191,798.4810BUY 94.17
23/07/20191,810.9440SELL 94.64
10/07/20191,812.3110BUY 95.19
08/07/20191,793.9080SELL 95.67
19/06/20191,781.5730BUY 95.49
13/06/20191,772.2890SELL 95.97
21/05/20191,665.2320BUY 90.63
13/05/20191,746.0520SELL 91.09
07/05/20191,776.7450BUY 93.16
02/05/20191,818.3275SELL 93.63
29/04/20191,815.2980BUY 93.94
25/04/20191,814.3180SELL 94.41
16/04/20191,826.8310BUY 95.54
08/04/20191,826.2630SELL 96.02
04/04/20191,836.1030BUY 97.02
01/04/20191,823.8440SELL 97.51
28/03/20191,832.3110BUY 98.46
25/03/20191,825.1860SELL 98.95
14/03/20191,804.3070BUY 98.31
28/02/20191,834.3530SELL 98.80
21/02/20191,842.5560BUY 99.74
12/02/20191,828.2130SELL 100.24
06/02/20191,840.3700BUY 101.41
29/01/20191,814.8810SELL 101.92
03/01/20191,744.2550BUY 98.45
26/12/20181,723.5970SELL 98.94
03/12/20181,724.7430BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/20191,742.6570SELL 88.18
11/10/20191,677.0300BUY 85.29
13/09/20191,761.0180SELL 85.72
05/09/20191,752.3540BUY 85.73
03/09/20191,745.1380SELL 86.16
30/08/20191,761.2910BUY 87.39
02/08/20191,779.8050SELL 87.83
31/07/20191,798.4810BUY 89.20
23/07/20191,810.9440SELL 89.65
10/07/20191,812.3110BUY 90.17
08/07/20191,793.9080SELL 90.62
19/06/20191,781.5730BUY 90.45
13/06/20191,772.2890SELL 90.90
21/05/20191,665.2320BUY 85.84
13/05/20191,746.0520SELL 86.27
07/05/20191,776.7450BUY 88.23
02/05/20191,818.3275SELL 88.67
29/04/20191,815.2980BUY 88.97
25/04/20191,814.3180SELL 89.42
16/04/20191,826.8310BUY 90.49
08/04/20191,826.2630SELL 90.94
04/04/20191,836.1030BUY 91.89
01/04/20191,823.8440SELL 92.35
28/03/20191,832.3110BUY 93.24
25/03/20191,825.1860SELL 93.71
14/03/20191,804.3070BUY 93.10
28/02/20191,834.3530SELL 93.57
21/02/20191,842.5560BUY 94.46
12/02/20191,828.2130SELL 94.93
06/02/20191,840.3700BUY 96.04
29/01/20191,814.8810SELL 96.52
03/01/20191,744.2550BUY 93.23
26/12/20181,723.5970SELL 93.70
03/12/20181,724.7430BUY 94.23
28/11/20181,687.8990SELL 94.70
26/10/20181,626.0400BUY 91.69
22/10/20181,646.7750SELL 92.15
16/10/20181,624.4830BUY 91.36
11/10/20181,609.6790SELL 91.82
09/10/20181,629.6620BUY 93.43
02/10/20181,674.2140SELL 93.90
27/09/20181,659.4080BUY 93.54
24/09/20181,672.2710SELL 94.01
20/09/20181,665.5100BUY 94.10
18/09/20181,634.4950SELL 94.57
14/09/20181,656.3970BUY 96.32
12/09/20181,632.7080SELL 96.80
07/09/20181,629.3020BUY 97.08
03/09/20181,691.1270SELL 97.57
29/08/20181,700.9740BUY 98.63
24/08/20181,682.8510SELL 99.13
20/08/20181,643.1460BUY 97.28
09/08/20181,710.5660SELL 97.77
30/07/20181,696.7260BUY 97.47
17/07/20181,651.8880SELL 97.96
05/07/20181,616.9080BUY 96.37
08/06/20181,711.7140SELL 96.85
05/06/20181,710.3680BUY 97.26
30/05/20181,700.8160SELL 97.75
23/05/20181,625.2080BUY 93.87
15/05/20181,669.7280SELL 94.34
09/05/20181,661.3660BUY 94.34
04/05/20181,643.5450SELL 94.81
30/04/20181,692.4360BUY 98.12
23/04/20181,787.2010SELL 98.61
18/04/20181,790.0880BUY 99.27
12/04/20181,794.0995SELL 99.77
09/04/20181,757.2285BUY 98.21
04/04/20181,753.8280SELL 98.70
02/04/20181,753.6190BUY 99.18
14/03/20181,817.7880SELL 99.68
12/03/20181,839.5060BUY 101.38
07/03/20181,844.2530SELL 101.89
01/03/20181,882.0040BUY 104.50
30/01/20181,890.7900SELL 105.03
16/01/20181,822.2870BUY 101.73
10/01/20181,810.8770SELL 102.24
06/12/20171,708.9770BUY 96.97
30/11/20171,713.1270SELL 97.46
24/11/20171,722.3260BUY 98.48
21/11/20171,711.2170SELL 98.97
16/11/20171,711.7430BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.