by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/10/2020, 12 days ago, when the index value was 846.5600. Since then ^JKMISC has risen by +6.06%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/10/2020846.5600BUY 116.01
21/09/2020863.1270SELL 116.59
14/09/2020862.2250BUY 117.05
04/09/2020916.3260SELL 117.64
02/09/2020935.5660BUY 120.71
31/08/2020936.8060SELL 121.32
26/08/2020948.8160BUY 123.49
19/08/2020941.5000SELL 124.11
12/08/2020935.6900BUY 123.96
10/08/2020930.1565SELL 124.58
05/08/2020904.3190BUY 121.73
03/08/2020909.5420SELL 122.34
28/07/2020919.6960BUY 124.33
20/07/2020920.5825SELL 124.95
14/07/2020885.8510BUY 120.84
10/07/2020876.1290SELL 121.45
02/07/2020872.1300BUY 121.50
29/06/2020879.9580SELL 122.11
16/06/2020871.5130BUY 121.55
10/06/2020896.8570SELL 122.16
18/05/2020718.4950BUY 98.36
13/05/2020726.6960SELL 98.85
08/05/2020717.9450BUY 98.15
04/05/2020705.2680SELL 98.64
23/04/2020707.8810BUY 99.50
† Trade commissions are taken as 0.50%.
07/10/2020846.5600BUY 108.40
21/09/2020863.1270SELL 108.94
14/09/2020862.2250BUY 109.37
04/09/2020916.3260SELL 109.92
02/09/2020935.5660BUY 112.79
31/08/2020936.8060SELL 113.36
26/08/2020948.8160BUY 115.39
19/08/2020941.5000SELL 115.97
12/08/2020935.6900BUY 115.83
10/08/2020930.1565SELL 116.41
05/08/2020904.3190BUY 113.75
03/08/2020909.5420SELL 114.32
28/07/2020919.6960BUY 116.18
20/07/2020920.5825SELL 116.76
14/07/2020885.8510BUY 112.92
10/07/2020876.1290SELL 113.49
02/07/2020872.1300BUY 113.54
29/06/2020879.9580SELL 114.11
16/06/2020871.5130BUY 113.58
10/06/2020896.8570SELL 114.15
18/05/2020718.4950BUY 91.91
13/05/2020726.6960SELL 92.37
08/05/2020717.9450BUY 91.72
04/05/2020705.2680SELL 92.18
23/04/2020707.8810BUY 92.99
15/04/2020739.9830SELL 93.46
03/04/2020736.6910BUY 93.51
01/04/2020714.9960SELL 93.98
27/03/2020690.5370BUY 91.22
06/03/20201,046.7000SELL 91.68
03/03/20201,035.4200BUY 91.15
22/01/20201,220.7020SELL 91.61
14/01/20201,230.7660BUY 92.83
07/01/20201,195.1430SELL 93.30
27/12/20191,225.9500BUY 96.19
18/12/20191,216.2470SELL 96.67
16/12/20191,226.5790BUY 97.98
11/12/20191,183.8280SELL 98.47
29/11/20191,160.8755BUY 97.05
25/11/20191,171.3000SELL 97.54
12/11/20191,188.8980BUY 99.50
† Trade commissions are taken as 0.50%.
07/10/2020846.5600BUY 95.48
21/09/2020863.1270SELL 95.96
14/09/2020862.2250BUY 96.34
04/09/2020916.3260SELL 96.82
02/09/2020935.5660BUY 99.35
31/08/2020936.8060SELL 99.85
26/08/2020948.8160BUY 101.64
19/08/2020941.5000SELL 102.15
12/08/2020935.6900BUY 102.03
10/08/2020930.1565SELL 102.54
05/08/2020904.3190BUY 100.19
03/08/2020909.5420SELL 100.69
28/07/2020919.6960BUY 102.33
20/07/2020920.5825SELL 102.84
14/07/2020885.8510BUY 99.46
10/07/2020876.1290SELL 99.96
02/07/2020872.1300BUY 100.00
29/06/2020879.9580SELL 100.50
16/06/2020871.5130BUY 100.04
10/06/2020896.8570SELL 100.54
18/05/2020718.4950BUY 80.95
13/05/2020726.6960SELL 81.36
08/05/2020717.9450BUY 80.78
04/05/2020705.2680SELL 81.19
23/04/2020707.8810BUY 81.90
15/04/2020739.9830SELL 82.31
03/04/2020736.6910BUY 82.36
01/04/2020714.9960SELL 82.77
27/03/2020690.5370BUY 80.34
06/03/20201,046.7000SELL 80.74
03/03/20201,035.4200BUY 80.27
22/01/20201,220.7020SELL 80.67
14/01/20201,230.7660BUY 81.74
07/01/20201,195.1430SELL 82.15
27/12/20191,225.9500BUY 84.69
18/12/20191,216.2470SELL 85.12
16/12/20191,226.5790BUY 86.27
11/12/20191,183.8280SELL 86.70
29/11/20191,160.8755BUY 85.45
25/11/20191,171.3000SELL 85.88
12/11/20191,188.8980BUY 87.61
01/11/20191,204.9160SELL 88.05
11/10/20191,136.2800BUY 83.45
30/09/20191,170.6430SELL 83.87
23/09/20191,175.5340BUY 84.64
16/09/20191,193.3550SELL 85.07
11/09/20191,194.0410BUY 85.55
31/07/20191,255.2470SELL 85.98
25/07/20191,285.6720BUY 88.51
19/07/20191,262.0350SELL 88.95
08/07/20191,282.5110BUY 90.85
05/07/20191,261.6520SELL 91.31
27/06/20191,282.2370BUY 93.27
21/06/20191,304.1580SELL 93.74
19/06/20191,307.3950BUY 94.44
17/06/20191,283.8610SELL 94.91
21/05/20191,211.8880BUY 90.04
02/05/20191,313.4220SELL 90.49
15/04/20191,317.7240BUY 91.24
11/04/20191,313.5650SELL 91.70
29/03/20191,269.2645BUY 89.05
25/03/20191,269.5340SELL 89.50
14/03/20191,272.6480BUY 90.17
21/02/20191,347.1540SELL 90.62
18/02/20191,368.5280BUY 92.52
11/02/20191,404.1280SELL 92.98
31/01/20191,441.3280BUY 95.92
28/01/20191,428.7200SELL 96.40
24/01/20191,423.6055BUY 96.54
22/01/20191,417.9740SELL 97.03
03/01/20191,402.1900BUY 96.43
26/12/20181,390.0430SELL 96.91
28/11/20181,403.7280BUY 98.36
26/11/20181,388.5970SELL 98.85
15/11/20181,390.7750BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.