Title
by Americanbulls.com LLC
Last Update
25/04/2019
^JKMNFG
JSX MANUFACTURE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH SQUEEZE ALERT
Last Close:
1,536.5090
Change:
-30.1020
Percent change
-1.92%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22/04/2019, 3 days ago, when the index value was 1,594.8180. Since then ^JKMNFG has fallen by -3.66%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three-day bullish reversal pattern. It was developed because of the frequent event where prices can break to the upside following this pattern, especially if the pattern is preceded by a strong downside move. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,594.8180SELL 88.83
16/04/20191,609.9630BUY 90.12
19/03/20191,658.3230SELL 90.57
13/03/20191,636.6770BUY 89.84
28/02/20191,651.8075SELL 90.29
26/02/20191,658.0965BUY 91.09
22/02/20191,649.2210SELL 91.55
18/02/20191,653.8210BUY 92.27
04/02/20191,681.0620SELL 92.73
25/01/20191,677.6090BUY 93.00
21/01/20191,654.0180SELL 93.47
11/01/20191,652.5330BUY 93.86
09/01/20191,615.8540SELL 94.33
04/01/20191,641.6230BUY 96.32
02/01/20191,616.3840SELL 96.80
20/12/20181,611.8360BUY 97.01
17/12/20181,595.5820SELL 97.50
13/12/20181,592.4720BUY 97.80
11/12/20181,576.1340SELL 98.29
04/12/20181,577.3180BUY 98.86
27/11/20181,538.4510SELL 99.36
22/11/20181,511.2210BUY 98.09
09/11/20181,492.0470SELL 98.58
26/10/20181,498.3780BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,594.8180SELL 77.93
16/04/20191,609.9630BUY 79.07
19/03/20191,658.3230SELL 79.47
13/03/20191,636.6770BUY 78.83
28/02/20191,651.8075SELL 79.23
26/02/20191,658.0965BUY 79.93
22/02/20191,649.2210SELL 80.33
18/02/20191,653.8210BUY 80.96
04/02/20191,681.0620SELL 81.37
25/01/20191,677.6090BUY 81.61
21/01/20191,654.0180SELL 82.02
11/01/20191,652.5330BUY 82.36
09/01/20191,615.8540SELL 82.77
04/01/20191,641.6230BUY 84.51
02/01/20191,616.3840SELL 84.93
20/12/20181,611.8360BUY 85.12
17/12/20181,595.5820SELL 85.55
13/12/20181,592.4720BUY 85.81
11/12/20181,576.1340SELL 86.24
04/12/20181,577.3180BUY 86.74
27/11/20181,538.4510SELL 87.18
22/11/20181,511.2210BUY 86.07
09/11/20181,492.0470SELL 86.50
26/10/20181,498.3780BUY 87.30
24/10/20181,489.4350SELL 87.74
17/10/20181,498.7250BUY 88.73
15/10/20181,471.5850SELL 89.18
08/10/20181,467.5520BUY 89.38
02/10/20181,524.0180SELL 89.83
28/09/20181,546.6010BUY 91.62
24/09/20181,538.0265SELL 92.08
20/09/20181,529.0640BUY 92.00
18/09/20181,492.7710SELL 92.46
07/09/20181,473.8680BUY 91.75
03/09/20181,521.3790SELL 92.21
29/08/20181,529.6280BUY 93.18
24/08/20181,525.8000SELL 93.65
16/08/20181,463.0980BUY 90.25
03/08/20181,523.1250SELL 90.70
30/07/20181,527.0600BUY 91.39
16/07/20181,492.6905SELL 91.85
10/07/20181,479.7720BUY 91.51
03/07/20181,451.6320SELL 91.97
26/06/20181,490.9880BUY 94.94
08/06/20181,527.7930SELL 95.42
05/06/20181,545.3990BUY 97.00
15/05/20181,507.9870SELL 97.49
11/05/20181,507.8940BUY 97.97
03/05/20181,502.0650SELL 98.46
30/04/20181,510.4170BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
22/04/20191,594.8180SELL 78.16
16/04/20191,609.9630BUY 79.30
19/03/20191,658.3230SELL 79.70
13/03/20191,636.6770BUY 79.05
28/02/20191,651.8075SELL 79.45
26/02/20191,658.0965BUY 80.15
22/02/20191,649.2210SELL 80.55
18/02/20191,653.8210BUY 81.18
04/02/20191,681.0620SELL 81.59
25/01/20191,677.6090BUY 81.83
21/01/20191,654.0180SELL 82.24
11/01/20191,652.5330BUY 82.58
09/01/20191,615.8540SELL 82.99
04/01/20191,641.6230BUY 84.74
02/01/20191,616.3840SELL 85.17
20/12/20181,611.8360BUY 85.36
17/12/20181,595.5820SELL 85.79
13/12/20181,592.4720BUY 86.05
11/12/20181,576.1340SELL 86.48
04/12/20181,577.3180BUY 86.98
27/11/20181,538.4510SELL 87.42
22/11/20181,511.2210BUY 86.30
09/11/20181,492.0470SELL 86.73
26/10/20181,498.3780BUY 87.54
24/10/20181,489.4350SELL 87.98
17/10/20181,498.7250BUY 88.97
15/10/20181,471.5850SELL 89.42
08/10/20181,467.5520BUY 89.62
02/10/20181,524.0180SELL 90.07
28/09/20181,546.6010BUY 91.86
24/09/20181,538.0265SELL 92.32
20/09/20181,529.0640BUY 92.24
18/09/20181,492.7710SELL 92.70
07/09/20181,473.8680BUY 91.99
03/09/20181,521.3790SELL 92.45
29/08/20181,529.6280BUY 93.42
24/08/20181,525.8000SELL 93.89
16/08/20181,463.0980BUY 90.48
03/08/20181,523.1250SELL 90.93
30/07/20181,527.0600BUY 91.62
16/07/20181,492.6905SELL 92.08
10/07/20181,479.7720BUY 91.74
03/07/20181,451.6320SELL 92.20
26/06/20181,490.9880BUY 95.18
08/06/20181,527.7930SELL 95.66
05/06/20181,545.3990BUY 97.25
15/05/20181,507.9870SELL 97.74
11/05/20181,507.8940BUY 98.23
03/05/20181,502.0650SELL 98.72
30/04/20181,510.4170BUY 99.77
23/04/20181,587.5050SELL 100.27
18/04/20181,587.0810BUY 100.75
12/04/20181,592.7510SELL 101.26
06/04/20181,556.0840BUY 99.43
06/03/20181,657.4330SELL 99.93
27/02/20181,665.1950BUY 100.90
21/02/20181,664.6300SELL 101.41
14/02/20181,660.4800BUY 101.67
30/01/20181,697.6855SELL 102.18
19/01/20181,668.0690BUY 100.90
10/01/20181,638.9830SELL 101.41
05/01/20181,631.1525BUY 101.43
03/01/20181,637.1820SELL 101.94
06/12/20171,524.2820BUY 95.39
30/11/20171,531.1750SELL 95.87
20/11/20171,536.9510BUY 96.72
14/11/20171,519.8780SELL 97.21
01/11/20171,518.5290BUY 97.61
30/10/20171,497.6910SELL 98.10
23/10/20171,485.9570BUY 97.82
18/10/20171,487.5840SELL 98.31
13/10/20171,479.9710BUY 98.30
05/10/20171,481.2190SELL 98.79
02/10/20171,472.7020BUY 98.72
22/09/20171,471.2650SELL 99.22
08/09/20171,448.9380BUY 98.21
21/08/20171,463.4675SELL 98.70
15/08/20171,429.0950BUY 96.87
16/06/20171,500.9005SELL 97.36
14/06/20171,497.7810BUY 97.65
08/06/20171,491.9340SELL 98.14
02/06/20171,503.3070BUY 99.38
26/05/20171,500.7090SELL 99.88
15/05/20171,487.4690BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.