Title
by Americanbulls.com LLC
Last Update
06/12/2019
^JKMNFG
JSX MANUFACTURE INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,458.2570
Change:
+14.7760
Percent change
+1.02%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2019, 4 days ago, when the index value was 1,413.8170. Since then ^JKMNFG has risen by +3.14%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20191,413.8170BUY 93.89
21/11/20191,439.1590SELL 94.36
19/11/20191,449.3100BUY 95.50
11/11/20191,441.6300SELL 95.98
05/11/20191,459.2125BUY 97.64
31/10/20191,456.2420SELL 98.13
22/10/20191,447.9450BUY 98.06
18/10/20191,441.8890SELL 98.55
11/10/20191,406.0320BUY 96.58
12/09/20191,533.8490SELL 97.07
15/08/20191,488.6490BUY 94.68
12/08/20191,494.6110SELL 95.16
31/07/20191,495.4850BUY 95.69
29/07/20191,485.9470SELL 96.17
18/07/20191,504.1195BUY 97.84
12/07/20191,505.7780SELL 98.33
27/06/20191,499.1360BUY 98.39
21/06/20191,508.6010SELL 98.88
19/06/20191,510.4620BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20191,413.8170BUY 88.49
21/11/20191,439.1590SELL 88.93
19/11/20191,449.3100BUY 90.01
11/11/20191,441.6300SELL 90.46
05/11/20191,459.2125BUY 92.02
31/10/20191,456.2420SELL 92.48
22/10/20191,447.9450BUY 92.42
18/10/20191,441.8890SELL 92.88
11/10/20191,406.0320BUY 91.03
12/09/20191,533.8490SELL 91.49
15/08/20191,488.6490BUY 89.24
12/08/20191,494.6110SELL 89.69
31/07/20191,495.4850BUY 90.19
29/07/20191,485.9470SELL 90.64
18/07/20191,504.1195BUY 92.21
12/07/20191,505.7780SELL 92.67
27/06/20191,499.1360BUY 92.72
21/06/20191,508.6010SELL 93.19
19/06/20191,510.4620BUY 93.77
14/06/20191,509.5530SELL 94.24
21/05/20191,436.3860BUY 90.12
22/04/20191,595.0820SELL 90.57
16/04/20191,609.9630BUY 91.87
19/03/20191,658.6070SELL 92.33
13/03/20191,636.6625BUY 91.57
28/02/20191,652.0825SELL 92.03
26/02/20191,657.8255BUY 92.81
22/02/20191,649.2210SELL 93.28
18/02/20191,653.5470BUY 93.99
04/02/20191,681.3430SELL 94.46
25/01/20191,677.6090BUY 94.72
21/01/20191,654.3060SELL 95.20
11/01/20191,652.2480BUY 95.56
09/01/20191,615.8540SELL 96.04
04/01/20191,641.3380BUY 98.04
02/01/20191,616.3840SELL 98.53
20/12/20181,611.5500BUY 98.73
17/12/20181,595.8630SELL 99.23
13/12/20181,592.1940BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20191,413.8170BUY 78.60
21/11/20191,439.1590SELL 78.99
19/11/20191,449.3100BUY 79.95
11/11/20191,441.6300SELL 80.35
05/11/20191,459.2125BUY 81.74
31/10/20191,456.2420SELL 82.15
22/10/20191,447.9450BUY 82.09
18/10/20191,441.8890SELL 82.50
11/10/20191,406.0320BUY 80.85
12/09/20191,533.8490SELL 81.26
15/08/20191,488.6490BUY 79.26
12/08/20191,494.6110SELL 79.66
31/07/20191,495.4850BUY 80.11
29/07/20191,485.9470SELL 80.51
18/07/20191,504.1195BUY 81.90
12/07/20191,505.7780SELL 82.31
27/06/20191,499.1360BUY 82.36
21/06/20191,508.6010SELL 82.77
19/06/20191,510.4620BUY 83.29
14/06/20191,509.5530SELL 83.71
21/05/20191,436.3860BUY 80.05
22/04/20191,595.0820SELL 80.45
16/04/20191,609.9630BUY 81.61
19/03/20191,658.6070SELL 82.02
13/03/20191,636.6625BUY 81.34
28/02/20191,652.0825SELL 81.75
26/02/20191,657.8255BUY 82.45
22/02/20191,649.2210SELL 82.86
18/02/20191,653.5470BUY 83.49
04/02/20191,681.3430SELL 83.91
25/01/20191,677.6090BUY 84.14
21/01/20191,654.3060SELL 84.56
11/01/20191,652.2480BUY 84.88
09/01/20191,615.8540SELL 85.31
04/01/20191,641.3380BUY 87.09
02/01/20191,616.3840SELL 87.53
20/12/20181,611.5500BUY 87.71
17/12/20181,595.8630SELL 88.15
13/12/20181,592.1940BUY 88.39
11/12/20181,576.4100SELL 88.83
04/12/20181,577.3180BUY 89.33
27/11/20181,538.4510SELL 89.78
22/11/20181,510.9640BUY 88.62
09/11/20181,492.3080SELL 89.07
05/11/20181,516.2800BUY 90.96
31/10/20181,495.8050SELL 91.42
26/10/20181,498.1190BUY 92.02
24/10/20181,489.6950SELL 92.48
17/10/20181,498.4630BUY 93.49
15/10/20181,471.8460SELL 93.96
08/10/20181,467.2880BUY 94.14
02/10/20181,524.2920SELL 94.61
28/09/20181,546.3290BUY 96.46
24/09/20181,538.3045SELL 96.94
20/09/20181,528.7900BUY 96.82
18/09/20181,493.0400SELL 97.31
07/09/20181,473.5970BUY 96.53
03/09/20181,521.6580SELL 97.02
29/08/20181,529.3500BUY 98.00
24/08/20181,526.0780SELL 98.49
16/08/20181,463.0980BUY 94.90
03/08/20181,523.4060SELL 95.38
30/07/20181,526.7820BUY 96.07
16/07/20181,492.9785SELL 96.55
10/07/20181,479.4930BUY 96.16
03/07/20181,451.9120SELL 96.64
26/06/20181,490.9880BUY 99.74
08/06/20181,528.0910SELL 100.24
05/06/20181,545.1050BUY 101.87
15/05/20181,508.2890SELL 102.38
11/05/20181,507.5940BUY 102.85
03/05/20181,502.3650SELL 103.37
30/04/20181,510.4170BUY 104.45
23/04/20181,587.8170SELL 104.97
18/04/20181,586.7720BUY 105.43
12/04/20181,593.0650SELL 105.96
06/04/20181,556.0840BUY 104.02
06/03/20181,657.7890SELL 104.54
27/02/20181,664.8320BUY 105.51
21/02/20181,664.6300SELL 106.04
14/02/20181,658.5690BUY 106.18
30/01/20181,698.0735SELL 106.71
19/01/20181,667.6920BUY 105.33
10/01/20181,638.9830SELL 105.86
05/01/20181,630.7675BUY 105.86
03/01/20181,637.5710SELL 106.39
06/12/20171,523.9100BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.