Title
by Americanbulls.com LLC
Last Update
17/01/2020
^JKMNFG
JSX MANUFACTURE INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,473.5650
Change:
-0.3520
Percent change
-0.02%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2020, 3 days ago, when the index value was 1,471.6100. Since then ^JKMNFG has risen by +0.13%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20201,471.6100BUY 95.12
02/01/20201,457.2910SELL 95.60
26/12/20191,471.9350BUY 97.05
19/12/20191,451.4010SELL 97.54
02/12/20191,413.8170BUY 95.49
21/11/20191,439.1590SELL 95.97
19/11/20191,449.3100BUY 97.13
11/11/20191,441.6300SELL 97.62
05/11/20191,459.2125BUY 99.31
31/10/20191,456.2420SELL 99.81
22/10/20191,447.9450BUY 99.74
18/10/20191,441.8890SELL 100.24
11/10/20191,406.0320BUY 98.24
12/09/20191,533.8490SELL 98.73
15/08/20191,488.6490BUY 96.30
12/08/20191,494.6110SELL 96.78
31/07/20191,495.4850BUY 97.32
29/07/20191,485.9470SELL 97.81
18/07/20191,504.1195BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20201,471.6100BUY 92.55
02/01/20201,457.2910SELL 93.02
26/12/20191,471.9350BUY 94.43
19/12/20191,451.4010SELL 94.90
02/12/20191,413.8170BUY 92.91
21/11/20191,439.1590SELL 93.38
19/11/20191,449.3100BUY 94.51
11/11/20191,441.6300SELL 94.98
05/11/20191,459.2125BUY 96.62
31/10/20191,456.2420SELL 97.11
22/10/20191,447.9450BUY 97.04
18/10/20191,441.8890SELL 97.53
11/10/20191,406.0320BUY 95.58
12/09/20191,533.8490SELL 96.06
15/08/20191,488.6490BUY 93.70
12/08/20191,494.6110SELL 94.17
31/07/20191,495.4850BUY 94.70
29/07/20191,485.9470SELL 95.18
18/07/20191,504.1195BUY 96.83
12/07/20191,505.7780SELL 97.32
27/06/20191,499.1360BUY 97.38
21/06/20191,508.6010SELL 97.87
19/06/20191,510.4620BUY 98.48
14/06/20191,509.5530SELL 98.97
21/05/20191,436.3860BUY 94.65
22/04/20191,595.0820SELL 95.13
16/04/20191,609.9630BUY 96.50
19/03/20191,658.6070SELL 96.98
13/03/20191,636.6625BUY 96.18
28/02/20191,652.0825SELL 96.66
26/02/20191,657.8255BUY 97.48
22/02/20191,649.2210SELL 97.97
18/02/20191,653.5470BUY 98.72
04/02/20191,681.3430SELL 99.22
25/01/20191,677.6090BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20201,471.6100BUY 73.92
02/01/20201,457.2910SELL 74.29
26/12/20191,471.9350BUY 75.41
19/12/20191,451.4010SELL 75.79
02/12/20191,413.8170BUY 74.20
21/11/20191,439.1590SELL 74.57
19/11/20191,449.3100BUY 75.47
11/11/20191,441.6300SELL 75.85
05/11/20191,459.2125BUY 77.16
31/10/20191,456.2420SELL 77.55
22/10/20191,447.9450BUY 77.50
18/10/20191,441.8890SELL 77.89
11/10/20191,406.0320BUY 76.33
12/09/20191,533.8490SELL 76.71
15/08/20191,488.6490BUY 74.82
12/08/20191,494.6110SELL 75.20
31/07/20191,495.4850BUY 75.62
29/07/20191,485.9470SELL 76.00
18/07/20191,504.1195BUY 77.32
12/07/20191,505.7780SELL 77.71
27/06/20191,499.1360BUY 77.76
21/06/20191,508.6010SELL 78.15
19/06/20191,510.4620BUY 78.64
14/06/20191,509.5530SELL 79.04
21/05/20191,436.3860BUY 75.59
22/04/20191,595.0820SELL 75.97
16/04/20191,609.9630BUY 77.06
19/03/20191,658.6070SELL 77.45
13/03/20191,636.6625BUY 76.81
28/02/20191,652.0825SELL 77.20
26/02/20191,657.8255BUY 77.86
22/02/20191,649.2210SELL 78.25
18/02/20191,653.5470BUY 78.85
04/02/20191,681.3430SELL 79.25
25/01/20191,677.6090BUY 79.47
21/01/20191,654.3060SELL 79.87
11/01/20191,652.2480BUY 80.17
09/01/20191,615.8540SELL 80.57
04/01/20191,641.3380BUY 82.25
02/01/20191,616.3840SELL 82.66
20/12/20181,611.5500BUY 82.83
17/12/20181,595.8630SELL 83.25
13/12/20181,592.1940BUY 83.48
11/12/20181,576.4100SELL 83.90
04/12/20181,577.3180BUY 84.37
27/11/20181,538.4510SELL 84.79
22/11/20181,510.9640BUY 83.69
09/11/20181,492.3080SELL 84.11
05/11/20181,516.2800BUY 85.89
31/10/20181,495.8050SELL 86.32
26/10/20181,498.1190BUY 86.89
24/10/20181,489.6950SELL 87.33
17/10/20181,498.4630BUY 88.29
15/10/20181,471.8460SELL 88.73
08/10/20181,467.2880BUY 88.90
02/10/20181,524.2920SELL 89.35
28/09/20181,546.3290BUY 91.10
24/09/20181,538.3045SELL 91.56
20/09/20181,528.7900BUY 91.45
18/09/20181,493.0400SELL 91.91
07/09/20181,473.5970BUY 91.17
03/09/20181,521.6580SELL 91.63
29/08/20181,529.3500BUY 92.56
24/08/20181,526.0780SELL 93.03
16/08/20181,463.0980BUY 89.64
03/08/20181,523.4060SELL 90.09
30/07/20181,526.7820BUY 90.74
16/07/20181,492.9785SELL 91.20
10/07/20181,479.4930BUY 90.83
03/07/20181,451.9120SELL 91.29
26/06/20181,490.9880BUY 94.22
08/06/20181,528.0910SELL 94.69
05/06/20181,545.1050BUY 96.23
15/05/20181,508.2890SELL 96.71
11/05/20181,507.5940BUY 97.15
03/05/20181,502.3650SELL 97.64
30/04/20181,510.4170BUY 98.66
23/04/20181,587.8170SELL 99.16
18/04/20181,586.7720BUY 99.59
12/04/20181,593.0650SELL 100.09
06/04/20181,556.0840BUY 98.26
06/03/20181,657.7890SELL 98.75
27/02/20181,664.8320BUY 99.67
21/02/20181,664.6300SELL 100.17
14/02/20181,658.5690BUY 100.31
30/01/20181,698.0735SELL 100.81
19/01/20181,667.6920BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.