by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/07/2020, 7 days ago, when the index value was 1,226.8140. Since then ^JKMNFG has risen by +1.65%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
30/07/20201,226.8140BUY 117.11
24/07/20201,235.4105SELL 117.70
14/07/20201,207.9900BUY 115.67
07/07/20201,194.7780SELL 116.25
02/07/20201,184.3770BUY 115.82
25/06/20201,176.9170SELL 116.40
16/06/20201,186.4400BUY 117.93
10/06/20201,208.8990SELL 118.52
27/05/20201,164.8060BUY 114.77
20/05/20201,143.4740SELL 115.35
12/05/20201,141.8100BUY 115.76
06/05/20201,134.8460SELL 116.34
22/04/20201,087.4450BUY 112.04
16/04/20201,088.3500SELL 112.60
14/04/20201,099.2430BUY 114.30
08/04/20201,103.0060SELL 114.87
26/03/2020945.6610BUY 98.98
06/03/20201,245.1710SELL 99.48
03/03/20201,213.0160BUY 97.40
24/02/20201,308.4380SELL 97.89
18/02/20201,323.2500BUY 99.50
† Trade commissions are taken as 0.50%.
30/07/20201,226.8140BUY 109.49
24/07/20201,235.4105SELL 110.04
14/07/20201,207.9900BUY 108.14
07/07/20201,194.7780SELL 108.68
02/07/20201,184.3770BUY 108.28
25/06/20201,176.9170SELL 108.82
16/06/20201,186.4400BUY 110.25
10/06/20201,208.8990SELL 110.80
27/05/20201,164.8060BUY 107.30
20/05/20201,143.4740SELL 107.84
12/05/20201,141.8100BUY 108.22
06/05/20201,134.8460SELL 108.76
22/04/20201,087.4450BUY 104.74
16/04/20201,088.3500SELL 105.27
14/04/20201,099.2430BUY 106.86
08/04/20201,103.0060SELL 107.40
26/03/2020945.6610BUY 92.54
06/03/20201,245.1710SELL 93.01
03/03/20201,213.0160BUY 91.06
24/02/20201,308.4380SELL 91.52
18/02/20201,323.2500BUY 93.02
12/02/20201,342.3650SELL 93.49
05/02/20201,371.0120BUY 95.96
27/01/20201,452.8230SELL 96.44
14/01/20201,471.6100BUY 98.18
02/01/20201,457.2910SELL 98.67
26/12/20191,471.9350BUY 100.16
19/12/20191,451.4010SELL 100.66
02/12/20191,414.0290BUY 98.56
21/11/20191,438.9380SELL 99.06
19/11/20191,449.5290BUY 100.29
11/11/20191,441.6300SELL 100.79
05/11/20191,459.4355BUY 102.55
31/10/20191,456.2420SELL 103.07
22/10/20191,447.9450BUY 103.00
18/10/20191,441.6640SELL 103.52
11/10/20191,406.2480BUY 101.48
12/09/20191,533.8490SELL 101.99
15/08/20191,488.8900BUY 99.50
† Trade commissions are taken as 0.50%.
30/07/20201,226.8140BUY 92.99
24/07/20201,235.4105SELL 93.46
14/07/20201,207.9900BUY 91.84
07/07/20201,194.7780SELL 92.30
02/07/20201,184.3770BUY 91.96
25/06/20201,176.9170SELL 92.42
16/06/20201,186.4400BUY 93.64
10/06/20201,208.8990SELL 94.11
27/05/20201,164.8060BUY 91.13
20/05/20201,143.4740SELL 91.59
12/05/20201,141.8100BUY 91.92
06/05/20201,134.8460SELL 92.38
22/04/20201,087.4450BUY 88.97
16/04/20201,088.3500SELL 89.42
14/04/20201,099.2430BUY 90.77
08/04/20201,103.0060SELL 91.23
26/03/2020945.6610BUY 78.61
06/03/20201,245.1710SELL 79.01
03/03/20201,213.0160BUY 77.36
24/02/20201,308.4380SELL 77.75
18/02/20201,323.2500BUY 79.03
12/02/20201,342.3650SELL 79.43
05/02/20201,371.0120BUY 81.53
27/01/20201,452.8230SELL 81.94
14/01/20201,471.6100BUY 83.42
02/01/20201,457.2910SELL 83.84
26/12/20191,471.9350BUY 85.11
19/12/20191,451.4010SELL 85.54
02/12/20191,414.0290BUY 83.76
21/11/20191,438.9380SELL 84.18
19/11/20191,449.5290BUY 85.23
11/11/20191,441.6300SELL 85.66
05/11/20191,459.4355BUY 87.15
31/10/20191,456.2420SELL 87.59
22/10/20191,447.9450BUY 87.53
18/10/20191,441.6640SELL 87.97
11/10/20191,406.2480BUY 86.24
12/09/20191,533.8490SELL 86.67
15/08/20191,488.8900BUY 84.55
12/08/20191,494.6110SELL 84.97
31/07/20191,495.7280BUY 85.46
29/07/20191,485.7040SELL 85.89
18/07/20191,504.3645BUY 87.41
12/07/20191,505.5280SELL 87.85
27/06/20191,499.3860BUY 87.93
21/06/20191,508.3460SELL 88.37
19/06/20191,510.7150BUY 88.95
14/06/20191,509.2970SELL 89.40
21/05/20191,436.6340BUY 85.52
22/04/20191,594.8030SELL 85.95
16/04/20191,609.9630BUY 87.20
19/03/20191,658.3240SELL 87.64
13/03/20191,636.6770BUY 86.93
28/02/20191,651.8015SELL 87.37
26/02/20191,658.1045BUY 88.14
22/02/20191,649.2210SELL 88.58
18/02/20191,653.8260BUY 89.27
04/02/20191,681.0540SELL 89.72
25/01/20191,677.6090BUY 89.99
21/01/20191,654.0150SELL 90.44
11/01/20191,652.5290BUY 90.81
09/01/20191,615.8540SELL 91.27
04/01/20191,641.6120BUY 93.19
02/01/20191,616.3840SELL 93.66
20/12/20181,611.8220BUY 93.86
17/12/20181,595.5940SELL 94.33
13/12/20181,592.4610BUY 94.62
11/12/20181,576.1430SELL 95.10
04/12/20181,577.3180BUY 95.65
27/11/20181,538.4510SELL 96.13
22/11/20181,511.2170BUY 94.90
09/11/20181,492.0510SELL 95.38
26/10/20181,498.3660BUY 96.27
24/10/20181,489.4470SELL 96.75
17/10/20181,498.7110BUY 97.84
15/10/20181,471.5990SELL 98.33
08/10/20181,467.5350BUY 98.55
02/10/20181,524.0340SELL 99.05
28/09/20181,546.5880BUY 101.02
24/09/20181,538.0425SELL 101.53
20/09/20181,529.0480BUY 101.44
18/09/20181,492.7860SELL 101.95
07/09/20181,473.8490BUY 101.16
03/09/20181,521.3960SELL 101.67
29/08/20181,529.6120BUY 102.73
24/08/20181,525.8150SELL 103.25
16/08/20181,463.0980BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.