Title
by Americanbulls.com LLC
Last Update
15/11/2019
^JKMNFG
JSX MANUFACTURE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,445.5990
Change:
+4.4720
Percent change
+0.31%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/11/2019, 4 days ago, when the index value was 1,441.6300. Since then ^JKMNFG has risen by +0.28%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
11/11/20191,441.6300SELL 99.87
05/11/20191,459.2125BUY 101.60
31/10/20191,456.2420SELL 102.11
22/10/20191,447.9450BUY 102.04
18/10/20191,441.8890SELL 102.55
11/10/20191,406.0320BUY 100.50
12/09/20191,533.8490SELL 101.00
15/08/20191,488.6490BUY 98.52
12/08/20191,494.6110SELL 99.02
31/07/20191,495.4850BUY 99.58
29/07/20191,485.9470SELL 100.08
18/07/20191,504.1195BUY 101.81
12/07/20191,505.7780SELL 102.32
27/06/20191,499.1360BUY 102.38
21/06/20191,508.6010SELL 102.89
19/06/20191,510.4620BUY 103.53
14/06/20191,509.5530SELL 104.05
21/05/20191,436.3860BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/11/20191,441.6300SELL 90.21
05/11/20191,459.2125BUY 91.77
31/10/20191,456.2420SELL 92.23
22/10/20191,447.9450BUY 92.17
18/10/20191,441.8890SELL 92.63
11/10/20191,406.0320BUY 90.78
12/09/20191,533.8490SELL 91.24
15/08/20191,488.6490BUY 89.00
12/08/20191,494.6110SELL 89.45
31/07/20191,495.4850BUY 89.95
29/07/20191,485.9470SELL 90.40
18/07/20191,504.1195BUY 91.97
12/07/20191,505.7780SELL 92.43
27/06/20191,499.1360BUY 92.48
21/06/20191,508.6010SELL 92.94
19/06/20191,510.4620BUY 93.52
14/06/20191,509.5530SELL 93.99
21/05/20191,436.3860BUY 89.88
22/04/20191,595.0820SELL 90.33
16/04/20191,609.9630BUY 91.63
19/03/20191,658.6070SELL 92.09
13/03/20191,636.6625BUY 91.33
28/02/20191,652.0825SELL 91.79
26/02/20191,657.8255BUY 92.57
22/02/20191,649.2210SELL 93.04
18/02/20191,653.5470BUY 93.75
04/02/20191,681.3430SELL 94.22
25/01/20191,677.6090BUY 94.48
21/01/20191,654.3060SELL 94.95
11/01/20191,652.2480BUY 95.31
09/01/20191,615.8540SELL 95.79
04/01/20191,641.3380BUY 97.79
02/01/20191,616.3840SELL 98.28
20/12/20181,611.5500BUY 98.48
17/12/20181,595.8630SELL 98.97
13/12/20181,592.1940BUY 99.24
11/12/20181,576.4100SELL 99.74
04/12/20181,577.3180BUY 100.30
27/11/20181,538.4510SELL 100.80
22/11/20181,510.9640BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
11/11/20191,441.6300SELL 79.26
05/11/20191,459.2125BUY 80.63
31/10/20191,456.2420SELL 81.04
22/10/20191,447.9450BUY 80.98
18/10/20191,441.8890SELL 81.39
11/10/20191,406.0320BUY 79.76
12/09/20191,533.8490SELL 80.16
15/08/20191,488.6490BUY 78.19
12/08/20191,494.6110SELL 78.58
31/07/20191,495.4850BUY 79.02
29/07/20191,485.9470SELL 79.42
18/07/20191,504.1195BUY 80.80
12/07/20191,505.7780SELL 81.21
27/06/20191,499.1360BUY 81.26
21/06/20191,508.6010SELL 81.67
19/06/20191,510.4620BUY 82.18
14/06/20191,509.5530SELL 82.59
21/05/20191,436.3860BUY 78.98
22/04/20191,595.0820SELL 79.38
16/04/20191,609.9630BUY 80.52
19/03/20191,658.6070SELL 80.92
13/03/20191,636.6625BUY 80.25
28/02/20191,652.0825SELL 80.65
26/02/20191,657.8255BUY 81.34
22/02/20191,649.2210SELL 81.75
18/02/20191,653.5470BUY 82.38
04/02/20191,681.3430SELL 82.79
25/01/20191,677.6090BUY 83.02
21/01/20191,654.3060SELL 83.44
11/01/20191,652.2480BUY 83.75
09/01/20191,615.8540SELL 84.17
04/01/20191,641.3380BUY 85.93
02/01/20191,616.3840SELL 86.36
20/12/20181,611.5500BUY 86.53
17/12/20181,595.8630SELL 86.96
13/12/20181,592.1940BUY 87.20
11/12/20181,576.4100SELL 87.64
04/12/20181,577.3180BUY 88.13
27/11/20181,538.4510SELL 88.57
22/11/20181,510.9640BUY 87.42
09/11/20181,492.3080SELL 87.86
05/11/20181,516.2800BUY 89.72
31/10/20181,495.8050SELL 90.17
26/10/20181,498.1190BUY 90.76
24/10/20181,489.6950SELL 91.22
17/10/20181,498.4630BUY 92.22
15/10/20181,471.8460SELL 92.68
08/10/20181,467.2880BUY 92.86
02/10/20181,524.2920SELL 93.33
28/09/20181,546.3290BUY 95.15
24/09/20181,538.3045SELL 95.63
20/09/20181,528.7900BUY 95.52
18/09/20181,493.0400SELL 96.00
07/09/20181,473.5970BUY 95.23
03/09/20181,521.6580SELL 95.71
29/08/20181,529.3500BUY 96.68
24/08/20181,526.0780SELL 97.17
16/08/20181,463.0980BUY 93.63
03/08/20181,523.4060SELL 94.10
30/07/20181,526.7820BUY 94.78
16/07/20181,492.9785SELL 95.26
10/07/20181,479.4930BUY 94.87
03/07/20181,451.9120SELL 95.35
26/06/20181,490.9880BUY 98.41
08/06/20181,528.0910SELL 98.90
05/06/20181,545.1050BUY 100.50
15/05/20181,508.2890SELL 101.00
11/05/20181,507.5940BUY 101.46
03/05/20181,502.3650SELL 101.97
30/04/20181,510.4170BUY 103.03
23/04/20181,587.8170SELL 103.55
18/04/20181,586.7720BUY 104.00
12/04/20181,593.0650SELL 104.52
06/04/20181,556.0840BUY 102.61
06/03/20181,657.7890SELL 103.13
27/02/20181,664.8320BUY 104.09
21/02/20181,664.6300SELL 104.61
14/02/20181,658.5690BUY 104.75
30/01/20181,698.0735SELL 105.28
19/01/20181,667.6920BUY 103.92
10/01/20181,638.9830SELL 104.44
05/01/20181,630.7675BUY 104.44
03/01/20181,637.5710SELL 104.96
06/12/20171,523.9100BUY 98.17
30/11/20171,531.5600SELL 98.66
20/11/20171,536.9510BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.