Title
by Americanbulls.com LLC
Last Update
18/11/2019
^JKPROP
JSX PROPERTY INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
507.9730
Change:
-0.0490
Percent change
-0.01%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 04/11/2019, 14 days ago, when the index value was 514.7310. Since then ^JKPROP has fallen by -1.31%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/11/2019514.7310SELL 102.13
30/10/2019525.3110BUY 104.75
28/10/2019515.4310SELL 105.28
10/10/2019493.1590BUY 101.24
30/09/2019497.4950SELL 101.75
26/09/2019499.0750BUY 102.59
24/09/2019492.1500SELL 103.11
18/09/2019499.3370BUY 105.14
13/09/2019498.8320SELL 105.67
11/09/2019498.2640BUY 106.08
26/08/2019493.4600SELL 106.61
08/08/2019480.6360BUY 104.36
01/08/2019496.6460SELL 104.88
25/07/2019496.7160BUY 105.42
23/07/2019493.6890SELL 105.95
19/07/2019497.8310BUY 107.38
17/07/2019495.2150SELL 107.92
10/07/2019489.5910BUY 107.23
24/06/2019490.4830SELL 107.77
19/06/2019486.4000BUY 107.41
17/06/2019470.4390SELL 107.95
20/05/2019431.4280BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/11/2019514.7310SELL 104.03
30/10/2019525.3110BUY 106.70
28/10/2019515.4310SELL 107.24
10/10/2019493.1590BUY 103.12
30/09/2019497.4950SELL 103.64
26/09/2019499.0750BUY 104.49
24/09/2019492.1500SELL 105.02
18/09/2019499.3370BUY 107.09
13/09/2019498.8320SELL 107.63
11/09/2019498.2640BUY 108.05
26/08/2019493.4600SELL 108.59
08/08/2019480.6360BUY 106.30
01/08/2019496.6460SELL 106.83
25/07/2019496.7160BUY 107.38
23/07/2019493.6890SELL 107.92
19/07/2019497.8310BUY 109.37
17/07/2019495.2150SELL 109.92
10/07/2019489.5910BUY 109.22
24/06/2019490.4830SELL 109.77
19/06/2019486.4000BUY 109.40
17/06/2019470.4390SELL 109.95
20/05/2019431.4280BUY 101.34
23/04/2019491.2430SELL 101.85
15/04/2019479.1180BUY 99.84
11/04/2019478.2025SELL 100.34
13/03/2019451.5785BUY 95.23
05/03/2019453.1030SELL 95.71
27/02/2019458.4350BUY 97.32
22/02/2019457.8540SELL 97.81
19/02/2019454.1230BUY 97.50
13/02/2019458.4940SELL 97.99
06/02/2019467.3340BUY 100.38
28/01/2019469.8650SELL 100.88
23/01/2019470.2910BUY 101.48
21/01/2019469.4145SELL 101.99
20/12/2018446.0760BUY 97.41
17/12/2018452.3410SELL 97.90
13/12/2018453.6700BUY 98.68
11/12/2018444.8220SELL 99.18
03/12/2018444.0270BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/11/2019514.7310SELL 110.38
30/10/2019525.3110BUY 113.22
28/10/2019515.4310SELL 113.79
10/10/2019493.1590BUY 109.42
30/09/2019497.4950SELL 109.97
26/09/2019499.0750BUY 110.87
24/09/2019492.1500SELL 111.43
18/09/2019499.3370BUY 113.63
13/09/2019498.8320SELL 114.20
11/09/2019498.2640BUY 114.64
26/08/2019493.4600SELL 115.22
08/08/2019480.6360BUY 112.79
01/08/2019496.6460SELL 113.36
25/07/2019496.7160BUY 113.95
23/07/2019493.6890SELL 114.52
19/07/2019497.8310BUY 116.06
17/07/2019495.2150SELL 116.64
10/07/2019489.5910BUY 115.89
24/06/2019490.4830SELL 116.47
19/06/2019486.4000BUY 116.08
17/06/2019470.4390SELL 116.66
20/05/2019431.4280BUY 107.52
23/04/2019491.2430SELL 108.06
15/04/2019479.1180BUY 105.92
11/04/2019478.2025SELL 106.45
13/03/2019451.5785BUY 101.03
05/03/2019453.1030SELL 101.54
27/02/2019458.4350BUY 103.25
22/02/2019457.8540SELL 103.77
19/02/2019454.1230BUY 103.44
13/02/2019458.4940SELL 103.96
06/02/2019467.3340BUY 106.50
28/01/2019469.8650SELL 107.04
23/01/2019470.2910BUY 107.68
21/01/2019469.4145SELL 108.22
20/12/2018446.0760BUY 103.36
17/12/2018452.3410SELL 103.88
13/12/2018453.6700BUY 104.71
11/12/2018444.8220SELL 105.24
03/12/2018444.0270BUY 105.58
28/11/2018431.1810SELL 106.11
15/11/2018415.4020BUY 102.74
09/11/2018421.4170SELL 103.26
02/11/2018404.7760BUY 99.68
26/10/2018406.8610SELL 100.18
17/10/2018406.5580BUY 100.61
15/10/2018403.7320SELL 101.12
10/10/2018410.2020BUY 103.26
03/10/2018419.7830SELL 103.78
28/09/2018422.2110BUY 104.90
31/08/2018450.1610SELL 105.43
21/08/2018441.0190BUY 103.81
09/08/2018453.9300SELL 104.33
30/07/2018454.7160BUY 105.04
26/07/2018454.2145SELL 105.57
05/07/2018426.9410BUY 99.73
27/06/2018449.1720SELL 100.23
25/06/2018452.2980BUY 101.43
20/06/2018466.8415SELL 101.94
23/05/2018449.8160BUY 98.72
21/05/2018448.3820SELL 99.22
17/05/2018453.2770BUY 100.81
15/05/2018451.2760SELL 101.32
11/05/2018456.5350BUY 103.02
13/04/2018508.4620SELL 103.54
29/03/2018503.8500BUY 103.12
14/03/2018519.7390SELL 103.64
09/03/2018523.4120BUY 104.90
02/03/2018540.0590SELL 105.43
08/02/2018527.4000BUY 103.48
05/02/2018532.5160SELL 104.00
17/01/2018516.1590BUY 101.31
10/01/2018507.9210SELL 101.82
15/12/2017484.9510BUY 97.70
12/12/2017473.2230SELL 98.19
08/12/2017477.1550BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.