Title
by Americanbulls.com LLC
Last Update
17/07/2019
^JKTRAD
JSX TRADE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
817.4880
Change:
-0.3520
Percent change
-0.04%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/07/2019, 7 days ago, when the index value was 812.5650. Since then ^JKTRAD has risen by +0.61%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/2019812.5650BUY 96.56
03/07/2019804.6300SELL 97.05
26/06/2019803.2330BUY 97.37
17/06/2019805.8850SELL 97.86
31/05/2019795.4090BUY 97.07
03/05/2019820.3070SELL 97.56
29/04/2019818.4330BUY 97.83
05/04/2019819.0230SELL 98.32
27/03/2019822.6860BUY 99.26
25/03/2019823.8825SELL 99.76
18/03/2019826.8200BUY 100.62
26/02/2019836.0980SELL 101.13
19/02/2019822.9200BUY 100.04
15/02/2019811.3910SELL 100.54
01/02/2019799.9910BUY 99.63
29/01/2019807.0930SELL 100.13
23/01/2019797.9740BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/2019812.5650BUY 86.67
03/07/2019804.6300SELL 87.11
26/06/2019803.2330BUY 87.40
17/06/2019805.8850SELL 87.84
31/05/2019795.4090BUY 87.13
03/05/2019820.3070SELL 87.57
29/04/2019818.4330BUY 87.81
05/04/2019819.0230SELL 88.25
27/03/2019822.6860BUY 89.09
25/03/2019823.8825SELL 89.54
18/03/2019826.8200BUY 90.31
26/02/2019836.0980SELL 90.76
19/02/2019822.9200BUY 89.78
15/02/2019811.3910SELL 90.23
01/02/2019799.9910BUY 89.41
29/01/2019807.0930SELL 89.86
23/01/2019797.9740BUY 89.29
21/01/2019794.8250SELL 89.74
16/01/2019789.4910BUY 89.59
14/01/2019790.5750SELL 90.04
27/12/2018782.6890BUY 89.59
17/12/2018786.2400SELL 90.04
29/11/2018795.1570BUY 91.52
21/11/2018801.7340SELL 91.98
14/11/2018799.5930BUY 92.20
12/11/2018797.0360SELL 92.66
06/11/2018783.9280BUY 91.59
31/10/2018780.4110SELL 92.05
26/10/2018781.3530BUY 92.62
19/10/2018794.7570SELL 93.09
17/10/2018794.2820BUY 93.50
02/10/2018815.0650SELL 93.97
28/09/2018821.4310BUY 95.18
25/09/2018819.1260SELL 95.66
20/09/2018821.9430BUY 96.47
28/08/2018848.8630SELL 96.95
20/08/2018834.8250BUY 95.83
14/08/2018841.6600SELL 96.31
10/08/2018862.1590BUY 99.15
31/07/2018862.9905SELL 99.65
25/07/2018857.4240BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
10/07/2019812.5650BUY 74.20
03/07/2019804.6300SELL 74.57
26/06/2019803.2330BUY 74.81
17/06/2019805.8850SELL 75.19
31/05/2019795.4090BUY 74.59
03/05/2019820.3070SELL 74.96
29/04/2019818.4330BUY 75.16
05/04/2019819.0230SELL 75.54
27/03/2019822.6860BUY 76.26
25/03/2019823.8825SELL 76.64
18/03/2019826.8200BUY 77.30
26/02/2019836.0980SELL 77.69
19/02/2019822.9200BUY 76.85
15/02/2019811.3910SELL 77.24
01/02/2019799.9910BUY 76.54
29/01/2019807.0930SELL 76.92
23/01/2019797.9740BUY 76.43
21/01/2019794.8250SELL 76.81
16/01/2019789.4910BUY 76.68
14/01/2019790.5750SELL 77.07
27/12/2018782.6890BUY 76.68
17/12/2018786.2400SELL 77.07
29/11/2018795.1570BUY 78.34
21/11/2018801.7340SELL 78.73
14/11/2018799.5930BUY 78.91
12/11/2018797.0360SELL 79.31
06/11/2018783.9280BUY 78.40
31/10/2018780.4110SELL 78.79
26/10/2018781.3530BUY 79.28
19/10/2018794.7570SELL 79.68
17/10/2018794.2820BUY 80.03
02/10/2018815.0650SELL 80.43
28/09/2018821.4310BUY 81.47
25/09/2018819.1260SELL 81.88
20/09/2018821.9430BUY 82.57
28/08/2018848.8630SELL 82.98
20/08/2018834.8250BUY 82.02
14/08/2018841.6600SELL 82.43
10/08/2018862.1590BUY 84.86
31/07/2018862.9905SELL 85.29
25/07/2018857.4240BUY 85.17
18/07/2018877.0180SELL 85.60
05/07/2018867.2800BUY 85.07
08/06/2018903.9010SELL 85.50
24/05/2018902.7000BUY 85.82
25/04/2018940.9035SELL 86.25
17/04/2018935.1150BUY 86.15
13/04/2018933.1100SELL 86.58
10/04/2018928.6240BUY 86.60
06/04/2018914.4270SELL 87.04
02/04/2018916.3770BUY 87.66
19/03/2018922.1600SELL 88.10
12/03/2018937.7240BUY 90.04
05/03/2018939.8940SELL 90.49
01/03/2018944.3060BUY 91.37
21/02/2018947.7100SELL 91.83
08/02/2018950.4400BUY 92.56
06/02/2018951.1910SELL 93.03
02/02/2018969.0370BUY 95.25
30/01/2018955.4070SELL 95.73
19/01/2018936.0000BUY 94.26
12/01/2018924.1070SELL 94.73
05/01/2018911.0430BUY 93.86
29/12/2017922.4800SELL 94.33
14/12/2017896.1510BUY 92.10
28/11/2017898.9440SELL 92.56
23/11/2017898.2470BUY 92.95
20/11/2017894.9970SELL 93.42
14/11/2017900.7740BUY 94.50
03/11/2017927.5010SELL 94.97
01/11/2017934.2495BUY 96.14
27/10/2017931.7900SELL 96.62
24/10/2017920.5550BUY 95.93
13/10/2017921.9350SELL 96.41
10/10/2017924.0220BUY 97.11
05/10/2017919.8580SELL 97.60
15/09/2017905.7580BUY 96.59
11/09/2017906.5560SELL 97.08
05/09/2017908.6020BUY 97.79
29/08/2017926.5570SELL 98.28
24/08/2017925.7250BUY 98.69
21/08/2017918.6840SELL 99.19
09/08/2017916.9160BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.