by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 615.7615, and our valid average buying value stands now at 617.0975. The previous SELL signal was issued on 03/08/2020, 3 days ago, when the index value was 621.4955. Since then ^JKTRAD has fallen by -0.71%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/08/2020617.0975BUY 96.17
03/08/2020621.4955SELL 96.65
28/07/2020623.0550BUY 97.38
24/07/2020612.4320SELL 97.87
21/07/2020609.0950BUY 97.83
16/07/2020603.7370SELL 98.32
06/07/2020606.6410BUY 99.29
22/06/2020605.2430SELL 99.79
17/06/2020610.0690BUY 101.09
10/06/2020619.0535SELL 101.60
26/05/2020590.8350BUY 97.46
08/05/2020590.2580SELL 97.95
30/04/2020593.1280BUY 98.92
16/04/2020601.6500SELL 99.42
14/04/2020601.2030BUY 99.85
08/04/2020601.1490SELL 100.35
27/03/2020570.9430BUY 95.79
06/03/2020675.3860SELL 96.27
03/03/2020674.2820BUY 96.60
24/02/2020691.2030SELL 97.09
19/02/2020704.8480BUY 99.50
† Trade commissions are taken as 0.50%.
06/08/2020617.0975BUY 87.46
03/08/2020621.4955SELL 87.90
28/07/2020623.0550BUY 88.56
24/07/2020612.4320SELL 89.01
21/07/2020609.0950BUY 88.97
16/07/2020603.7370SELL 89.42
06/07/2020606.6410BUY 90.30
22/06/2020605.2430SELL 90.75
17/06/2020610.0690BUY 91.93
10/06/2020619.0535SELL 92.39
26/05/2020590.8350BUY 88.62
08/05/2020590.2580SELL 89.07
30/04/2020593.1280BUY 89.95
16/04/2020601.6500SELL 90.40
14/04/2020601.2030BUY 90.79
08/04/2020601.1490SELL 91.25
27/03/2020570.9430BUY 87.10
06/03/2020675.3860SELL 87.54
03/03/2020674.2820BUY 87.84
24/02/2020691.2030SELL 88.28
19/02/2020704.8480BUY 90.48
27/01/2020739.4690SELL 90.93
10/01/2020753.9730BUY 93.18
23/12/2019765.7360SELL 93.65
06/12/2019766.1950BUY 94.18
04/12/2019762.6910SELL 94.65
02/12/2019767.4365BUY 95.72
27/11/2019776.3050SELL 96.20
25/11/2019780.0760BUY 97.15
25/10/2019803.0270SELL 97.64
11/10/2019796.7610BUY 97.36
02/10/2019794.5640SELL 97.85
26/09/2019798.2465BUY 98.80
12/09/2019814.7750SELL 99.30
30/08/2019796.2560BUY 97.53
20/08/2019788.7320SELL 98.02
08/08/2019796.6590BUY 99.50
† Trade commissions are taken as 0.50%.
06/08/2020617.0975BUY 73.98
03/08/2020621.4955SELL 74.35
28/07/2020623.0550BUY 74.91
24/07/2020612.4320SELL 75.29
21/07/2020609.0950BUY 75.26
16/07/2020603.7370SELL 75.64
06/07/2020606.6410BUY 76.39
22/06/2020605.2430SELL 76.77
17/06/2020610.0690BUY 77.77
10/06/2020619.0535SELL 78.16
26/05/2020590.8350BUY 74.97
08/05/2020590.2580SELL 75.35
30/04/2020593.1280BUY 76.10
16/04/2020601.6500SELL 76.48
14/04/2020601.2030BUY 76.81
08/04/2020601.1490SELL 77.20
27/03/2020570.9430BUY 73.69
06/03/2020675.3860SELL 74.06
03/03/2020674.2820BUY 74.31
24/02/2020691.2030SELL 74.68
19/02/2020704.8480BUY 76.54
27/01/2020739.4690SELL 76.92
10/01/2020753.9730BUY 78.82
23/12/2019765.7360SELL 79.22
06/12/2019766.1950BUY 79.67
04/12/2019762.6910SELL 80.07
02/12/2019767.4365BUY 80.97
27/11/2019776.3050SELL 81.38
25/11/2019780.0760BUY 82.19
25/10/2019803.0270SELL 82.60
11/10/2019796.7610BUY 82.37
02/10/2019794.5640SELL 82.78
26/09/2019798.2465BUY 83.58
12/09/2019814.7750SELL 84.00
30/08/2019796.2560BUY 82.50
20/08/2019788.7320SELL 82.91
08/08/2019796.6590BUY 84.16
05/08/2019808.1020SELL 84.58
31/07/2019814.4840BUY 85.68
22/07/2019811.3750SELL 86.11
10/07/2019812.6560BUY 86.68
03/07/2019804.6300SELL 87.12
26/06/2019803.2330BUY 87.41
17/06/2019805.7930SELL 87.85
31/05/2019795.5000BUY 87.16
03/05/2019820.2090SELL 87.60
29/04/2019818.4330BUY 87.85
05/04/2019818.9240SELL 88.29
27/03/2019822.6860BUY 89.14
25/03/2019823.7825SELL 89.59
18/03/2019826.8200BUY 90.37
26/02/2019836.0980SELL 90.82
19/02/2019822.9200BUY 89.84
15/02/2019811.3910SELL 90.29
01/02/2019800.0880BUY 89.48
29/01/2019806.9940SELL 89.93
23/01/2019798.0700BUY 89.38
21/01/2019794.8250SELL 89.83
16/01/2019789.4910BUY 89.68
14/01/2019790.4800SELL 90.13
27/12/2018782.7820BUY 89.70
17/12/2018786.1480SELL 90.15
29/11/2018795.2480BUY 91.65
21/11/2018801.6410SELL 92.11
14/11/2018799.5930BUY 92.34
12/11/2018796.9430SELL 92.80
06/11/2018784.0210BUY 91.75
31/10/2018780.4110SELL 92.21
26/10/2018781.4450BUY 92.80
19/10/2018794.6580SELL 93.27
17/10/2018794.3800BUY 93.71
02/10/2018814.3880SELL 94.18
28/09/2018821.5350BUY 95.48
25/09/2018819.0200SELL 95.96
20/09/2018821.9430BUY 96.79
28/08/2018848.8630SELL 97.28
20/08/2018834.9320BUY 96.16
14/08/2018841.5530SELL 96.64
10/08/2018862.1590BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.