by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH STOP LOSS pattern finally received a confirmation because the prices crossed above the Stop Loss level which was at 1,620.0000, and our valid average buying price stands now at 1,640.0000. The previous SELL signal was issued on 12/07/2019, 5 days ago, when the stock price was 1,565.0000. Since then ADHI.JK has risen by +4.79%.
Market Outlook
A rally after a bear setup can occasionally turn into an explosive long trade. We may be on the verge of catching one of them. There is now a strong positive sentiment in the market despite the absence of a bullish pattern. The bullish stop loss is finally confirmed and a BUY signal is generated. Market wants to reward the bulls. It may be now the right time to be part of this boost and bullish market sentiment by joining the growing bullish crowd. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
17/07/20191,640.0000BUY 116.26
12/07/20191,565.0000SELL 116.84
10/07/20191,590.0000BUY 119.30
26/06/20191,680.9200SELL 119.90
31/05/20191,450.0000BUY 103.95
28/05/20191,437.1200SELL 104.47
21/05/20191,432.6200BUY 104.67
13/05/20191,546.6700SELL 105.20
08/05/20191,585.0000BUY 108.35
02/05/20191,715.6600SELL 108.89
29/04/20191,760.0000BUY 112.27
25/04/20191,770.4500SELL 112.83
15/04/20191,693.6200BUY 108.48
08/04/20191,673.4500SELL 109.03
27/03/20191,560.7700BUY 102.20
22/03/20191,603.8700SELL 102.71
04/03/20191,525.6100BUY 98.19
22/02/20191,556.6000SELL 98.68
20/02/20191,548.1900BUY 98.64
11/02/20191,656.0400SELL 99.14
06/02/20191,653.7200BUY 99.50
† Trade commissions are taken as 0.50%.
17/07/20191,640.0000BUY 152.82
12/07/20191,565.0000SELL 153.59
10/07/20191,590.0000BUY 156.83
26/06/20191,680.9200SELL 157.62
31/05/20191,450.0000BUY 136.65
28/05/20191,437.1200SELL 137.34
21/05/20191,432.6200BUY 137.60
13/05/20191,546.6700SELL 138.29
08/05/20191,585.0000BUY 142.43
02/05/20191,715.6600SELL 143.15
29/04/20191,760.0000BUY 147.59
25/04/20191,770.4500SELL 148.33
15/04/20191,693.6200BUY 142.61
08/04/20191,673.4500SELL 143.33
27/03/20191,560.7700BUY 134.35
22/03/20191,603.8700SELL 135.03
04/03/20191,525.6100BUY 129.09
22/02/20191,556.6000SELL 129.74
20/02/20191,548.1900BUY 129.69
11/02/20191,656.0400SELL 130.34
06/02/20191,653.7200BUY 130.81
17/01/20191,790.3600SELL 131.47
15/01/20191,759.3300BUY 129.84
11/01/20191,735.7000SELL 130.49
28/12/20181,585.0000BUY 119.76
17/12/20181,645.0000SELL 120.36
13/12/20181,648.6600BUY 121.23
11/12/20181,576.4800SELL 121.84
22/11/20181,397.2900BUY 108.53
12/11/20181,303.0700SELL 109.08
01/11/20181,130.9500BUY 95.15
04/10/20181,377.6100SELL 95.63
26/09/20181,387.1400BUY 96.78
31/08/20181,490.0000SELL 97.27
27/08/20181,510.0000BUY 99.07
13/08/20181,651.1200SELL 99.57
06/08/20181,618.5100BUY 98.09
02/08/20181,596.5100SELL 98.58
17/07/20181,603.3100BUY 99.50
† Trade commissions are taken as 0.50%.
17/07/20191,640.0000BUY 170.25
12/07/20191,565.0000SELL 171.11
10/07/20191,590.0000BUY 174.72
26/06/20191,680.9200SELL 175.60
31/05/20191,450.0000BUY 152.24
28/05/20191,437.1200SELL 153.00
21/05/20191,432.6200BUY 153.29
13/05/20191,546.6700SELL 154.06
08/05/20191,585.0000BUY 158.67
02/05/20191,715.6600SELL 159.47
29/04/20191,760.0000BUY 164.41
25/04/20191,770.4500SELL 165.24
15/04/20191,693.6200BUY 158.86
08/04/20191,673.4500SELL 159.66
27/03/20191,560.7700BUY 149.66
22/03/20191,603.8700SELL 150.41
04/03/20191,525.6100BUY 143.79
22/02/20191,556.6000SELL 144.51
20/02/20191,548.1900BUY 144.45
11/02/20191,656.0400SELL 145.18
06/02/20191,653.7200BUY 145.71
17/01/20191,790.3600SELL 146.44
15/01/20191,759.3300BUY 144.63
11/01/20191,735.7000SELL 145.36
28/12/20181,585.0000BUY 133.41
17/12/20181,645.0000SELL 134.08
13/12/20181,648.6600BUY 135.05
11/12/20181,576.4800SELL 135.73
22/11/20181,397.2900BUY 120.91
12/11/20181,303.0700SELL 121.52
01/11/20181,130.9500BUY 106.00
04/10/20181,377.6100SELL 106.53
26/09/20181,387.1400BUY 107.81
31/08/20181,490.0000SELL 108.35
27/08/20181,510.0000BUY 110.36
13/08/20181,651.1200SELL 110.91
06/08/20181,618.5100BUY 109.27
02/08/20181,596.5100SELL 109.82
17/07/20181,603.3100BUY 110.84
21/06/20181,870.1100SELL 111.40
11/05/20181,810.0000BUY 108.36
04/05/20181,825.2700SELL 108.90
02/05/20181,915.0000BUY 114.83
12/04/20182,120.0000SELL 115.41
03/04/20182,106.1000BUY 115.23
28/03/20182,118.5500SELL 115.81
21/03/20182,131.2900BUY 117.09
14/03/20182,277.7600SELL 117.68
08/03/20182,382.3900BUY 123.70
01/03/20182,460.0000SELL 124.32
27/02/20182,463.0100BUY 125.10
21/02/20182,416.9500SELL 125.73
08/02/20182,271.8600BUY 118.78
30/01/20182,297.7600SELL 119.38
24/01/20182,141.2500BUY 111.81
19/01/20182,150.0000SELL 112.37
05/01/20181,889.9800BUY 99.28
03/01/20181,855.1000SELL 99.78
29/12/20171,885.0000BUY 101.90
27/12/20171,889.9200SELL 102.41
14/12/20171,801.7500BUY 98.12
20/11/20172,223.1700SELL 98.61
15/11/20172,211.6500BUY 98.59
09/11/20172,238.0800SELL 99.09
01/11/20172,200.0000BUY 97.89
27/10/20172,193.0700SELL 98.38
20/10/20172,101.1100BUY 94.73
18/10/20172,039.0500SELL 95.21
09/10/20172,010.0000BUY 94.33
05/10/20172,018.9900SELL 94.80
03/10/20172,030.6900BUY 95.83
20/09/20172,058.8700SELL 96.31
11/09/20171,975.4700BUY 92.87
25/08/20172,039.0500SELL 93.34
22/08/20172,101.0200BUY 96.66
11/08/20172,078.9800SELL 97.15
09/08/20172,105.9700BUY 98.91
02/08/20172,160.0000SELL 99.41
28/07/20172,151.2400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.