by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/04/2019, 9 days ago, when the stock price was 1,693.6200. Since then ADHI.JK has risen by +5.10%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/04/20191,693.6200BUY 149.14
08/04/20191,673.4500SELL 149.89
27/03/20191,560.7700BUY 140.50
22/03/20191,603.8700SELL 141.21
04/03/20191,525.6100BUY 134.99
22/02/20191,556.6000SELL 135.67
20/02/20191,548.1900BUY 135.62
11/02/20191,656.0400SELL 136.30
06/02/20191,653.7200BUY 136.79
17/01/20191,790.3600SELL 137.48
15/01/20191,759.3300BUY 135.78
11/01/20191,735.7000SELL 136.46
28/12/20181,585.0000BUY 125.24
17/12/20181,645.0000SELL 125.87
13/12/20181,648.6600BUY 126.78
11/12/20181,576.4800SELL 127.42
22/11/20181,397.2900BUY 113.50
12/11/20181,303.0700SELL 114.07
01/11/20181,130.9500BUY 99.50
† Trade commissions are taken as 0.50%.
15/04/20191,693.6200BUY 137.65
08/04/20191,673.4500SELL 138.34
27/03/20191,560.7700BUY 129.67
22/03/20191,603.8700SELL 130.32
04/03/20191,525.6100BUY 124.58
22/02/20191,556.6000SELL 125.21
20/02/20191,548.1900BUY 125.16
11/02/20191,656.0400SELL 125.79
06/02/20191,653.7200BUY 126.25
17/01/20191,790.3600SELL 126.88
15/01/20191,759.3300BUY 125.31
11/01/20191,735.7000SELL 125.94
28/12/20181,585.0000BUY 115.58
17/12/20181,645.0000SELL 116.16
13/12/20181,648.6600BUY 117.00
11/12/20181,576.4800SELL 117.59
22/11/20181,397.2900BUY 104.75
12/11/20181,303.0700SELL 105.28
01/11/20181,130.9500BUY 91.83
04/10/20181,377.6100SELL 92.29
26/09/20181,387.1400BUY 93.40
31/08/20181,490.0000SELL 93.87
27/08/20181,510.0000BUY 95.61
13/08/20181,651.1200SELL 96.09
06/08/20181,618.5100BUY 94.67
02/08/20181,596.5100SELL 95.15
17/07/20181,603.3100BUY 96.04
21/06/20181,870.1100SELL 96.52
11/05/20181,810.0000BUY 93.89
04/05/20181,825.2700SELL 94.36
02/05/20181,915.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/04/20191,693.6200BUY 157.86
08/04/20191,673.4500SELL 158.65
27/03/20191,560.7700BUY 148.71
22/03/20191,603.8700SELL 149.46
04/03/20191,525.6100BUY 142.88
22/02/20191,556.6000SELL 143.60
20/02/20191,548.1900BUY 143.54
11/02/20191,656.0400SELL 144.26
06/02/20191,653.7200BUY 144.78
17/01/20191,790.3600SELL 145.51
15/01/20191,759.3300BUY 143.71
11/01/20191,735.7000SELL 144.43
28/12/20181,585.0000BUY 132.55
17/12/20181,645.0000SELL 133.22
13/12/20181,648.6600BUY 134.19
11/12/20181,576.4800SELL 134.86
22/11/20181,397.2900BUY 120.13
12/11/20181,303.0700SELL 120.73
01/11/20181,130.9500BUY 105.31
04/10/20181,377.6100SELL 105.84
26/09/20181,387.1400BUY 107.11
31/08/20181,490.0000SELL 107.65
27/08/20181,510.0000BUY 109.64
13/08/20181,651.1200SELL 110.19
06/08/20181,618.5100BUY 108.56
02/08/20181,596.5100SELL 109.11
17/07/20181,603.3100BUY 110.13
21/06/20181,870.1100SELL 110.68
11/05/20181,810.0000BUY 107.66
04/05/20181,825.2700SELL 108.20
02/05/20181,915.0000BUY 114.09
12/04/20182,120.0000SELL 114.66
03/04/20182,106.1000BUY 114.48
28/03/20182,118.5500SELL 115.06
21/03/20182,131.2900BUY 116.33
14/03/20182,277.7600SELL 116.91
08/03/20182,382.3900BUY 122.89
01/03/20182,460.0000SELL 123.51
27/02/20182,463.0100BUY 124.28
21/02/20182,416.9500SELL 124.90
08/02/20182,271.8600BUY 117.99
30/01/20182,297.7600SELL 118.58
24/01/20182,141.2500BUY 111.06
19/01/20182,150.0000SELL 111.62
05/01/20181,889.9800BUY 98.61
03/01/20181,855.1000SELL 99.11
29/12/20171,885.0000BUY 101.21
27/12/20171,889.9200SELL 101.72
14/12/20171,801.7500BUY 97.46
20/11/20172,223.1700SELL 97.95
15/11/20172,211.6500BUY 97.93
09/11/20172,238.0800SELL 98.42
01/11/20172,200.0000BUY 97.23
27/10/20172,193.0700SELL 97.72
20/10/20172,101.1100BUY 94.09
18/10/20172,039.0500SELL 94.56
09/10/20172,010.0000BUY 93.68
05/10/20172,018.9900SELL 94.15
03/10/20172,030.6900BUY 95.17
20/09/20172,058.8700SELL 95.65
11/09/20171,975.4700BUY 92.24
25/08/20172,039.0500SELL 92.70
22/08/20172,101.0200BUY 96.00
11/08/20172,078.9800SELL 96.48
09/08/20172,105.9700BUY 98.22
02/08/20172,160.0000SELL 98.71
28/07/20172,151.2400BUY 98.80
14/07/20172,183.3600SELL 99.30
12/07/20172,191.4700BUY 100.17
10/07/20172,178.4000SELL 100.67
06/07/20172,201.5100BUY 102.25
16/06/20172,198.3500SELL 102.76
14/06/20172,221.6000BUY 104.37
26/05/20172,337.5400SELL 104.89
05/05/20172,206.2700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.