by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25/01/2021, 1 day ago, when the stock price was 1,670.6700. Since then ADHI.JK has fallen by -12.31%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
25/01/20211,670.6700SELL 261.15
21/01/20211,815.0000BUY 285.14
19/01/20211,759.7300SELL 286.57
17/12/20201,317.1100BUY 215.57
10/12/20201,267.9700SELL 216.65
24/11/20201,050.6500BUY 180.42
20/11/2020920.0000SELL 181.33
03/11/2020585.0000BUY 115.88
22/10/2020580.0000SELL 116.46
28/09/2020502.7200BUY 101.45
31/08/2020602.5000SELL 101.96
05/08/2020585.0000BUY 99.50
† Trade commissions are taken as 0.50%.
25/01/20211,670.6700SELL 404.18
21/01/20211,815.0000BUY 441.30
19/01/20211,759.7300SELL 443.52
17/12/20201,317.1100BUY 333.63
10/12/20201,267.9700SELL 335.31
24/11/20201,050.6500BUY 279.24
20/11/2020920.0000SELL 280.64
03/11/2020585.0000BUY 179.35
22/10/2020580.0000SELL 180.25
28/09/2020502.7200BUY 157.02
31/08/2020602.5000SELL 157.81
05/08/2020585.0000BUY 154.00
30/07/2020625.0000SELL 154.77
02/07/2020620.0000BUY 154.30
22/06/2020620.0000SELL 155.08
18/06/2020635.0000BUY 159.63
10/06/2020655.0000SELL 160.43
19/05/2020492.0000BUY 121.11
13/05/2020495.0000SELL 121.72
11/05/2020540.0000BUY 133.45
16/04/2020620.0000SELL 134.12
03/04/2020517.6900BUY 112.55
01/04/2020510.1500SELL 113.12
26/03/2020389.0600BUY 86.70
11/03/2020680.0000SELL 87.14
04/03/2020765.0000BUY 98.52
21/02/2020964.8300SELL 99.02
18/02/2020945.0100BUY 97.47
10/02/20201,024.5200SELL 97.96
06/02/20201,035.4200BUY 99.50
† Trade commissions are taken as 0.50%.
25/01/20211,670.6700SELL 457.19
21/01/20211,815.0000BUY 499.18
19/01/20211,759.7300SELL 501.69
17/12/20201,317.1100BUY 377.39
10/12/20201,267.9700SELL 379.29
24/11/20201,050.6500BUY 315.86
20/11/2020920.0000SELL 317.45
03/11/2020585.0000BUY 202.87
22/10/2020580.0000SELL 203.89
28/09/2020502.7200BUY 177.61
31/08/2020602.5000SELL 178.50
05/08/2020585.0000BUY 174.19
30/07/2020625.0000SELL 175.07
02/07/2020620.0000BUY 174.54
22/06/2020620.0000SELL 175.42
18/06/2020635.0000BUY 180.57
10/06/2020655.0000SELL 181.48
19/05/2020492.0000BUY 137.00
13/05/2020495.0000SELL 137.69
11/05/2020540.0000BUY 150.96
16/04/2020620.0000SELL 151.72
03/04/2020517.6900BUY 127.32
01/04/2020510.1500SELL 127.96
26/03/2020389.0600BUY 98.08
11/03/2020680.0000SELL 98.57
04/03/2020765.0000BUY 111.45
21/02/2020964.8300SELL 112.01
18/02/2020945.0100BUY 110.26
10/02/20201,024.5200SELL 110.81
06/02/20201,035.4200BUY 112.55
08/01/20201,160.0000SELL 113.12
03/01/20201,198.7500BUY 117.49
02/01/20201,170.0000SELL 118.08
27/12/20191,195.0000BUY 121.21
12/12/20191,225.0000SELL 121.82
05/12/20191,115.8400BUY 111.52
25/11/20191,183.7400SELL 112.08
19/11/20191,215.0000BUY 115.62
28/10/20191,280.5300SELL 116.20
18/10/20191,264.2400BUY 115.30
16/09/20191,370.1000SELL 115.88
06/09/20191,311.9900BUY 111.52
21/08/20191,412.3900SELL 112.08
19/08/20191,422.4400BUY 113.44
19/07/20191,616.3100SELL 114.01
17/07/20191,640.0000BUY 116.26
12/07/20191,565.0000SELL 116.84
10/07/20191,590.0000BUY 119.30
26/06/20191,680.9200SELL 119.90
31/05/20191,450.0000BUY 103.95
28/05/20191,437.1200SELL 104.47
21/05/20191,432.6200BUY 104.67
13/05/20191,546.6700SELL 105.20
08/05/20191,585.0000BUY 108.35
02/05/20191,715.6600SELL 108.89
29/04/20191,760.0000BUY 112.27
25/04/20191,770.4500SELL 112.83
15/04/20191,693.6200BUY 108.48
08/04/20191,673.4500SELL 109.03
27/03/20191,560.7700BUY 102.20
22/03/20191,603.8700SELL 102.71
04/03/20191,525.6100BUY 98.19
22/02/20191,556.6000SELL 98.68
20/02/20191,548.1900BUY 98.64
11/02/20191,656.0400SELL 99.14
06/02/20191,653.7200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.