by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2020, 4 days ago, when the index value was 1,292.6950. Since then AGRI has risen by +4.36%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/11/20201,292.6950BUY 105.55
26/11/20201,231.3250SELL 106.08
23/11/20201,242.3190BUY 107.57
17/11/20201,238.6680SELL 108.11
06/11/20201,185.8200BUY 104.02
04/11/20201,168.2980SELL 104.54
26/10/20201,165.8310BUY 104.84
20/10/20201,162.4190SELL 105.37
16/10/20201,175.7080BUY 107.11
05/10/20201,149.3800SELL 107.65
01/10/20201,141.0620BUY 107.41
18/09/20201,171.7290SELL 107.95
14/09/20201,157.1190BUY 107.14
07/09/20201,222.6440SELL 107.68
31/08/20201,185.1320BUY 104.90
18/08/20201,189.3110SELL 105.43
06/08/20201,159.0720BUY 103.27
03/08/20201,151.1530SELL 103.79
29/07/20201,154.8110BUY 104.64
23/07/20201,149.3980SELL 105.17
07/07/20201,048.7630BUY 96.44
03/07/20201,035.2020SELL 96.92
01/07/20201,030.7660BUY 96.99
25/06/20201,044.6710SELL 97.48
23/06/20201,055.7050BUY 99.00
19/06/20201,034.1470SELL 99.50
17/06/20201,028.9780BUY 99.50
† Trade commissions are taken as 0.50%.
30/11/20201,292.6950BUY 130.39
26/11/20201,231.3250SELL 131.05
23/11/20201,242.3190BUY 132.88
17/11/20201,238.6680SELL 133.55
06/11/20201,185.8200BUY 128.49
04/11/20201,168.2980SELL 129.14
26/10/20201,165.8310BUY 129.51
20/10/20201,162.4190SELL 130.16
16/10/20201,175.7080BUY 132.31
05/10/20201,149.3800SELL 132.97
01/10/20201,141.0620BUY 132.67
18/09/20201,171.7290SELL 133.34
14/09/20201,157.1190BUY 132.34
07/09/20201,222.6440SELL 133.01
31/08/20201,185.1320BUY 129.58
18/08/20201,189.3110SELL 130.23
06/08/20201,159.0720BUY 127.56
03/08/20201,151.1530SELL 128.20
29/07/20201,154.8110BUY 129.25
23/07/20201,149.3980SELL 129.90
07/07/20201,048.7630BUY 119.12
03/07/20201,035.2020SELL 119.72
01/07/20201,030.7660BUY 119.81
25/06/20201,044.6710SELL 120.41
23/06/20201,055.7050BUY 122.29
19/06/20201,034.1470SELL 122.90
17/06/20201,028.9780BUY 122.90
11/06/20201,041.6780SELL 123.52
28/05/2020968.0630BUY 115.37
26/05/2020962.3030SELL 115.95
19/05/2020959.6530BUY 116.21
14/05/2020959.5780SELL 116.79
28/04/2020924.5130BUY 113.09
21/04/2020984.6430SELL 113.66
26/03/2020836.3540BUY 97.03
09/03/20201,184.8210SELL 97.52
04/03/20201,183.9250BUY 97.94
10/02/20201,358.0320SELL 98.43
06/02/20201,353.5600BUY 98.60
21/01/20201,411.9730SELL 99.10
17/01/20201,430.8765BUY 100.93
14/01/20201,456.5575SELL 101.44
09/01/20201,477.2545BUY 103.40
06/01/20201,486.0180SELL 103.92
18/12/20191,426.4590BUY 100.26
11/12/20191,425.8910SELL 100.76
06/12/20191,401.0280BUY 99.50
† Trade commissions are taken as 0.50%.
30/11/20201,292.6950BUY 118.44
26/11/20201,231.3250SELL 119.04
23/11/20201,242.3190BUY 120.71
17/11/20201,238.6680SELL 121.32
06/11/20201,185.8200BUY 116.73
04/11/20201,168.2980SELL 117.32
26/10/20201,165.8310BUY 117.66
20/10/20201,162.4190SELL 118.25
16/10/20201,175.7080BUY 120.20
05/10/20201,149.3800SELL 120.80
01/10/20201,141.0620BUY 120.53
18/09/20201,171.7290SELL 121.14
14/09/20201,157.1190BUY 120.23
07/09/20201,222.6440SELL 120.83
31/08/20201,185.1320BUY 117.71
18/08/20201,189.3110SELL 118.30
06/08/20201,159.0720BUY 115.87
03/08/20201,151.1530SELL 116.45
29/07/20201,154.8110BUY 117.41
23/07/20201,149.3980SELL 118.00
07/07/20201,048.7630BUY 108.21
03/07/20201,035.2020SELL 108.75
01/07/20201,030.7660BUY 108.83
25/06/20201,044.6710SELL 109.38
23/06/20201,055.7050BUY 111.09
19/06/20201,034.1470SELL 111.65
17/06/20201,028.9780BUY 111.65
11/06/20201,041.6780SELL 112.21
28/05/2020968.0630BUY 104.80
26/05/2020962.3030SELL 105.33
19/05/2020959.6530BUY 105.57
14/05/2020959.5780SELL 106.10
28/04/2020924.5130BUY 102.74
21/04/2020984.6430SELL 103.26
26/03/2020836.3540BUY 88.15
09/03/20201,184.8210SELL 88.59
04/03/20201,183.9250BUY 88.97
10/02/20201,358.0320SELL 89.42
06/02/20201,353.5600BUY 89.57
21/01/20201,411.9730SELL 90.02
17/01/20201,430.8765BUY 91.68
14/01/20201,456.5575SELL 92.14
09/01/20201,477.2545BUY 93.92
06/01/20201,486.0180SELL 94.39
18/12/20191,426.4590BUY 91.06
11/12/20191,425.8910SELL 91.52
06/12/20191,401.0280BUY 90.38
04/12/20191,371.4370SELL 90.83
29/11/20191,355.9650BUY 90.26
27/11/20191,389.3220SELL 90.71
20/11/20191,396.0450BUY 91.61
13/11/20191,401.9880SELL 92.07
11/11/20191,406.2890BUY 92.82
07/11/20191,402.9110SELL 93.29
05/11/20191,398.0100BUY 93.43
01/11/20191,376.5920SELL 93.90
23/10/20191,342.8175BUY 92.06
11/10/20191,360.5645SELL 92.52
09/10/20191,357.9250BUY 92.80
02/10/20191,362.2015SELL 93.27
30/09/20191,371.9520BUY 94.41
19/09/20191,376.7855SELL 94.88
10/09/20191,349.9760BUY 93.50
04/09/20191,357.2920SELL 93.97
02/09/20191,366.0455BUY 95.05
29/08/20191,359.9410SELL 95.53
22/08/20191,362.4075BUY 96.18
16/08/20191,386.6100SELL 96.66
08/08/20191,324.4070BUY 92.79
30/07/20191,351.1410SELL 93.26
25/07/20191,360.1060BUY 94.35
11/07/20191,390.5040SELL 94.82
09/07/20191,407.5480BUY 96.46
03/07/20191,414.4780SELL 96.94
01/07/20191,427.2510BUY 98.31
27/06/20191,439.9380SELL 98.80
17/06/20191,387.7400BUY 95.70
11/06/20191,388.2680SELL 96.18
21/05/20191,366.2110BUY 95.13
06/05/20191,430.2630SELL 95.61
30/04/20191,436.9910BUY 96.54
22/04/20191,482.4350SELL 97.03
16/04/20191,489.3560BUY 97.97
08/04/20191,500.1840SELL 98.46
02/04/20191,483.9180BUY 97.88
19/03/20191,505.5240SELL 98.37
14/03/20191,517.2890BUY 99.64
06/03/20191,528.9880SELL 100.14
04/03/20191,538.2685BUY 101.25
25/02/20191,599.6080SELL 101.76
14/02/20191,605.4400BUY 102.64
30/01/20191,667.1280SELL 103.16
22/01/20191,647.8720BUY 102.48
11/01/20191,597.6160SELL 102.99
28/12/20181,535.7260BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.