by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/09/2019, 15 days ago, when the stock price was 264.0000. Since then APLN.JK has fallen by -12.12%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/09/2019264.0000SELL 198.35
25/09/2019252.0000BUY 190.29
16/09/2019250.0000SELL 191.25
27/08/2019185.1900BUY 142.38
21/08/2019197.7000SELL 143.10
14/08/2019188.2000BUY 136.91
26/07/2019212.0000SELL 137.60
24/07/2019216.0000BUY 140.90
15/07/2019242.0000SELL 141.61
11/07/2019242.0000BUY 142.32
05/07/2019239.0000SELL 143.04
03/07/2019238.0000BUY 143.16
28/06/2019246.3800SELL 143.88
11/06/2019168.0000BUY 98.60
27/05/2019162.0000SELL 99.10
21/05/2019160.0000BUY 98.37
26/04/2019173.8600SELL 98.86
18/04/2019174.1100BUY 99.50
† Trade commissions are taken as 0.50%.
30/09/2019264.0000SELL 230.30
25/09/2019252.0000BUY 220.94
16/09/2019250.0000SELL 222.05
27/08/2019185.1900BUY 165.31
21/08/2019197.7000SELL 166.14
14/08/2019188.2000BUY 158.95
26/07/2019212.0000SELL 159.75
24/07/2019216.0000BUY 163.58
15/07/2019242.0000SELL 164.40
11/07/2019242.0000BUY 165.23
05/07/2019239.0000SELL 166.06
03/07/2019238.0000BUY 166.20
28/06/2019246.3800SELL 167.04
11/06/2019168.0000BUY 114.47
27/05/2019162.0000SELL 115.05
21/05/2019160.0000BUY 114.20
26/04/2019173.8600SELL 114.77
18/04/2019174.1100BUY 115.51
11/04/2019169.8900SELL 116.09
08/04/2019167.0700BUY 114.74
29/03/2019178.8400SELL 115.32
14/03/2019175.1100BUY 113.48
12/03/2019175.8600SELL 114.05
08/03/2019178.0000BUY 116.02
05/03/2019177.8500SELL 116.60
27/02/2019183.0000BUY 120.58
25/02/2019182.8200SELL 121.19
21/02/2019183.6700BUY 122.37
12/02/2019186.2600SELL 122.98
31/01/2019186.1700BUY 123.54
29/01/2019182.8100SELL 124.16
24/01/2019179.1200BUY 122.27
21/01/2019173.0000SELL 122.88
04/01/2019155.0000BUY 110.65
18/12/2018155.9900SELL 111.21
13/12/2018159.0000BUY 113.93
05/12/2018161.0000SELL 114.50
30/11/2018161.0300BUY 115.10
28/11/2018156.9900SELL 115.68
16/11/2018149.0000BUY 110.34
09/11/2018155.0000SELL 110.89
31/10/2018136.0000BUY 97.79
18/10/2018136.0000SELL 98.28
16/10/2018137.0000BUY 99.50
† Trade commissions are taken as 0.50%.
30/09/2019264.0000SELL 207.27
25/09/2019252.0000BUY 198.84
16/09/2019250.0000SELL 199.84
27/08/2019185.1900BUY 148.78
21/08/2019197.7000SELL 149.53
14/08/2019188.2000BUY 143.06
26/07/2019212.0000SELL 143.78
24/07/2019216.0000BUY 147.23
15/07/2019242.0000SELL 147.97
11/07/2019242.0000BUY 148.71
05/07/2019239.0000SELL 149.46
03/07/2019238.0000BUY 149.58
28/06/2019246.3800SELL 150.33
11/06/2019168.0000BUY 103.02
27/05/2019162.0000SELL 103.54
21/05/2019160.0000BUY 102.78
26/04/2019173.8600SELL 103.30
18/04/2019174.1100BUY 103.97
11/04/2019169.8900SELL 104.49
08/04/2019167.0700BUY 103.27
29/03/2019178.8400SELL 103.79
14/03/2019175.1100BUY 102.14
12/03/2019175.8600SELL 102.65
08/03/2019178.0000BUY 104.42
05/03/2019177.8500SELL 104.94
27/02/2019183.0000BUY 108.52
25/02/2019182.8200SELL 109.07
21/02/2019183.6700BUY 110.13
12/02/2019186.2600SELL 110.68
31/01/2019186.1700BUY 111.18
29/01/2019182.8100SELL 111.74
24/01/2019179.1200BUY 110.03
21/01/2019173.0000SELL 110.58
04/01/2019155.0000BUY 99.57
18/12/2018155.9900SELL 100.07
13/12/2018159.0000BUY 102.51
05/12/2018161.0000SELL 103.03
30/11/2018161.0300BUY 103.57
28/11/2018156.9900SELL 104.09
16/11/2018149.0000BUY 99.29
09/11/2018155.0000SELL 99.79
31/10/2018136.0000BUY 88.00
18/10/2018136.0000SELL 88.44
16/10/2018137.0000BUY 89.54
27/09/2018147.0000SELL 89.99
20/09/2018147.0000BUY 90.44
17/09/2018146.0000SELL 90.89
13/09/2018145.0000BUY 90.72
03/09/2018151.0000SELL 91.18
28/08/2018153.0000BUY 92.85
14/08/2018158.9800SELL 93.32
03/08/2018164.0000BUY 96.75
31/07/2018164.9300SELL 97.24
24/07/2018162.0000BUY 95.99
16/07/2018160.0000SELL 96.47
09/07/2018157.0000BUY 95.14
20/06/2018194.0000SELL 95.62
06/06/2018197.0000BUY 97.59
30/05/2018198.6800SELL 98.08
24/05/2018199.2700BUY 98.87
19/04/2018226.0000SELL 99.37
17/04/2018229.0000BUY 101.19
04/04/2018226.0000SELL 101.70
02/04/2018226.0000BUY 102.21
07/03/2018228.0000SELL 102.72
01/03/2018232.0000BUY 105.05
21/02/2018228.0000SELL 105.58
08/02/2018222.0000BUY 103.32
05/02/2018230.0000SELL 103.84
26/01/2018226.0000BUY 102.55
10/01/2018230.0000SELL 103.07
29/12/2017210.0000BUY 94.58
19/12/2017206.0000SELL 95.06
15/12/2017205.2700BUY 95.20
24/11/2017244.0000SELL 95.68
20/11/2017248.0000BUY 97.74
10/11/2017248.0000SELL 98.23
08/11/2017254.0000BUY 101.11
30/10/2017272.0000SELL 101.62
24/10/2017265.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.