by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 24/01/2022, 4 days ago, when the stock price was 18,460.0000. Since then ARTO.JK has fallen by -12.92%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24/01/202218,460.0000SELL 132.21
17/01/202218,650.0000BUY 134.24
12/01/202218,141.7500SELL 134.91
28/12/202116,993.2500BUY 127.00
20/12/202115,775.0000SELL 127.64
09/12/202115,725.0000BUY 127.87
02/12/202115,450.0000SELL 128.51
29/11/202115,347.5000BUY 128.30
11/11/202116,275.0000SELL 128.94
15/10/202112,598.7500BUY 100.32
04/10/202114,824.2500SELL 100.82
30/09/202115,100.0000BUY 103.21
27/09/202115,900.0000SELL 103.73
10/09/202114,340.0000BUY 94.02
26/08/202116,035.0000SELL 94.49
18/08/202116,800.0000BUY 99.50
† Trade commissions are taken as 0.50%.
24/01/202218,460.0000SELL 294.89
17/01/202218,650.0000BUY 299.42
12/01/202218,141.7500SELL 300.92
28/12/202116,993.2500BUY 283.29
20/12/202115,775.0000SELL 284.71
09/12/202115,725.0000BUY 285.23
02/12/202115,450.0000SELL 286.66
29/11/202115,347.5000BUY 286.19
11/11/202116,275.0000SELL 287.63
15/10/202112,598.7500BUY 223.78
04/10/202114,824.2500SELL 224.90
30/09/202115,100.0000BUY 230.23
27/09/202115,900.0000SELL 231.39
10/09/202114,340.0000BUY 209.74
26/08/202116,035.0000SELL 210.79
18/08/202116,800.0000BUY 221.96
30/07/202118,103.7500SELL 223.08
26/07/202116,513.5000BUY 204.51
21/07/202115,147.0000SELL 205.54
05/07/202113,857.2500BUY 188.98
23/06/202113,889.0000SELL 189.93
07/06/202112,131.2500BUY 166.73
03/06/202111,953.2500SELL 167.57
25/05/202110,781.5000BUY 151.90
21/05/202110,075.0000SELL 152.66
17/05/202110,700.0000BUY 162.95
30/04/202110,150.0000SELL 163.77
28/04/202110,262.7500BUY 166.42
21/04/202110,775.0000SELL 167.26
12/04/202110,150.2500BUY 158.35
08/04/20219,900.0000SELL 159.15
05/04/202110,075.0000BUY 162.78
31/03/20219,850.2500SELL 163.60
26/03/20219,781.7500BUY 163.28
22/03/202110,133.0000SELL 164.10
18/03/202110,098.7500BUY 164.37
16/03/202110,741.5000SELL 165.20
05/03/20219,392.0600BUY 145.17
26/02/20218,331.8530SELL 145.90
01/02/20215,653.5360BUY 99.50
† Trade commissions are taken as 0.50%.
24/01/202218,460.0000SELL 4,804.63
17/01/202218,650.0000BUY 4,878.47
12/01/202218,141.7500SELL 4,902.98
28/12/202116,993.2500BUY 4,615.67
20/12/202115,775.0000SELL 4,638.86
09/12/202115,725.0000BUY 4,647.39
02/12/202115,450.0000SELL 4,670.74
29/11/202115,347.5000BUY 4,663.07
11/11/202116,275.0000SELL 4,686.50
15/10/202112,598.7500BUY 3,646.13
04/10/202114,824.2500SELL 3,664.45
30/09/202115,100.0000BUY 3,751.37
27/09/202115,900.0000SELL 3,770.22
10/09/202114,340.0000BUY 3,417.40
26/08/202116,035.0000SELL 3,434.57
18/08/202116,800.0000BUY 3,616.51
30/07/202118,103.7500SELL 3,634.68
26/07/202116,513.5000BUY 3,332.07
21/07/202115,147.0000SELL 3,348.81
05/07/202113,857.2500BUY 3,079.06
23/06/202113,889.0000SELL 3,094.53
07/06/202112,131.2500BUY 2,716.48
03/06/202111,953.2500SELL 2,730.13
25/05/202110,781.5000BUY 2,474.88
21/05/202110,075.0000SELL 2,487.32
17/05/202110,700.0000BUY 2,654.90
30/04/202110,150.0000SELL 2,668.24
28/04/202110,262.7500BUY 2,711.44
21/04/202110,775.0000SELL 2,725.07
12/04/202110,150.2500BUY 2,579.97
08/04/20219,900.0000SELL 2,592.93
05/04/202110,075.0000BUY 2,652.02
31/03/20219,850.2500SELL 2,665.35
26/03/20219,781.7500BUY 2,660.12
22/03/202110,133.0000SELL 2,673.49
18/03/202110,098.7500BUY 2,677.84
16/03/202110,741.5000SELL 2,691.30
05/03/20219,392.0600BUY 2,365.02
26/02/20218,331.8530SELL 2,376.90
01/02/20215,653.5360BUY 1,620.94
28/01/20215,377.3690SELL 1,629.09
21/01/20214,900.0910BUY 1,491.96
19/01/20214,679.9030SELL 1,499.46
13/01/20213,607.5810BUY 1,161.69
04/01/20213,518.0140SELL 1,167.53
14/12/20202,805.7030BUY 935.81
08/12/20203,020.6645SELL 940.51
27/11/20202,446.5210BUY 765.57
16/11/20202,396.7610SELL 769.42
26/10/20202,261.5800BUY 729.67
05/10/20202,322.1210SELL 733.34
15/09/20202,353.7190BUY 747.05
09/09/20202,272.3620SELL 750.80
31/08/20202,173.2570BUY 721.66
08/07/20202,339.5365SELL 725.29
20/03/2020286.9959BUY 89.42
13/03/2020382.9524SELL 89.87
10/03/2020407.5592BUY 96.13
26/02/2020424.2549SELL 96.61
18/02/2020434.7490BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.