by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 174.0000, and our valid average selling price stands now at 172.2600. The previous BUY signal was issued on 16/10/2020, 4 days ago, when the stock price was 177.7400. Since then BBHI.JK has fallen by -3.08%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
20/10/2020172.2600SELL 220.59
16/10/2020177.7400BUY 228.75
14/10/2020176.2200SELL 229.90
08/10/2020155.5900BUY 204.01
30/09/2020139.5900SELL 205.04
28/09/2020143.8900BUY 212.42
08/09/2020148.0000SELL 213.49
03/09/2020157.0000BUY 227.61
08/07/2020159.0000SELL 228.75
24/06/202080.8000BUY 116.83
18/06/202079.1600SELL 117.42
12/06/202074.7300BUY 111.41
10/06/202074.2500SELL 111.97
15/05/202065.6500BUY 99.50
† Trade commissions are taken as 0.50%.
20/10/2020172.2600SELL 180.08
16/10/2020177.7400BUY 186.74
14/10/2020176.2200SELL 187.68
08/10/2020155.5900BUY 166.54
30/09/2020139.5900SELL 167.38
28/09/2020143.8900BUY 173.40
08/09/2020148.0000SELL 174.27
03/09/2020157.0000BUY 185.80
08/07/2020159.0000SELL 186.73
24/06/202080.8000BUY 95.37
18/06/202079.1600SELL 95.85
12/06/202074.7300BUY 90.94
10/06/202074.2500SELL 91.40
15/05/202065.6500BUY 81.22
16/04/202081.1700SELL 81.63
27/03/202077.2500BUY 78.08
11/03/2020110.8900SELL 78.47
03/03/2020108.1000BUY 76.88
20/02/2020107.0000SELL 77.27
13/02/2020110.0800BUY 79.89
17/01/2020120.0000SELL 80.29
13/01/2020120.6800BUY 81.15
09/01/2020118.7900SELL 81.56
06/01/2020122.2000BUY 84.32
19/12/2019139.5000SELL 84.74
29/11/2019147.4100BUY 90.00
21/11/2019163.3300SELL 90.45
15/11/2019171.6000BUY 95.51
06/11/2019178.2000SELL 95.99
04/11/2019183.8000BUY 99.50
† Trade commissions are taken as 0.50%.
20/10/2020172.2600SELL 148.68
16/10/2020177.7400BUY 154.18
14/10/2020176.2200SELL 154.95
08/10/2020155.5900BUY 137.50
30/09/2020139.5900SELL 138.19
28/09/2020143.8900BUY 143.16
08/09/2020148.0000SELL 143.88
03/09/2020157.0000BUY 153.40
08/07/2020159.0000SELL 154.17
24/06/202080.8000BUY 78.74
18/06/202079.1600SELL 79.14
12/06/202074.7300BUY 75.09
10/06/202074.2500SELL 75.47
15/05/202065.6500BUY 67.06
16/04/202081.1700SELL 67.40
27/03/202077.2500BUY 64.47
11/03/2020110.8900SELL 64.79
03/03/2020108.1000BUY 63.48
20/02/2020107.0000SELL 63.80
13/02/2020110.0800BUY 65.97
17/01/2020120.0000SELL 66.30
13/01/2020120.6800BUY 67.01
09/01/2020118.7900SELL 67.35
06/01/2020122.2000BUY 69.63
19/12/2019139.5000SELL 69.98
29/11/2019147.4100BUY 74.32
21/11/2019163.3300SELL 74.69
15/11/2019171.6000BUY 78.87
06/11/2019178.2000SELL 79.27
04/11/2019183.8000BUY 82.17
21/10/2019181.1700SELL 82.58
14/10/2019183.8100BUY 84.20
09/10/2019171.2700SELL 84.62
30/09/2019172.6900BUY 85.75
17/09/2019167.7500SELL 86.18
13/09/2019165.6000BUY 85.50
05/08/2019160.0000QUIT 85.93
02/08/2019161.3500SELL 85.93
31/07/2019160.5600BUY 85.94
19/06/2019168.0000SELL 86.37
26/04/2019156.5400BUY 80.88
04/04/2019160.0000SELL 81.29
01/04/2019163.0000BUY 83.23
22/03/2019165.0000SELL 83.65
20/03/2019167.6600BUY 85.43
06/02/2019177.0000SELL 85.86
14/01/2019183.7900BUY 89.60
07/01/2019173.0000SELL 90.05
18/12/2018173.7000BUY 90.87
14/12/2018170.0000SELL 91.33
23/11/2018172.0000BUY 92.87
21/11/2018169.2700SELL 93.34
14/11/2018173.6900BUY 96.26
31/10/2018171.0000SELL 96.74
26/10/2018175.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.