by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/02/2020, 3 days ago, when the stock price was 7,435.2800. Since then BBNI.JK has risen by +2.55%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
14/02/20207,435.2800BUY 93.86
12/02/20207,275.0000SELL 94.33
05/02/20207,385.0500BUY 96.24
27/01/20207,588.3500SELL 96.72
17/01/20207,774.1300BUY 99.59
15/01/20207,737.6300SELL 100.09
10/01/20207,725.0000BUY 100.43
27/12/20197,925.0000SELL 100.93
06/12/20197,535.6100BUY 96.45
04/12/20197,463.9300SELL 96.93
29/11/20197,500.0000BUY 97.89
25/11/20197,588.4600SELL 98.38
19/11/20197,510.4700BUY 97.86
13/11/20197,513.7500SELL 98.35
24/10/20197,635.9700BUY 100.45
22/10/20197,339.9000SELL 100.95
11/10/20196,832.0900BUY 94.44
20/09/20197,688.0100SELL 94.91
18/09/20197,836.8400BUY 97.23
13/09/20197,850.0000SELL 97.72
11/09/20197,786.7800BUY 97.42
03/09/20197,588.7900SELL 97.91
30/08/20197,673.2400BUY 99.50
† Trade commissions are taken as 0.50%.
14/02/20207,435.2800BUY 93.92
12/02/20207,275.0000SELL 94.39
05/02/20207,385.0500BUY 96.30
27/01/20207,588.3500SELL 96.78
17/01/20207,774.1300BUY 99.65
15/01/20207,737.6300SELL 100.15
10/01/20207,725.0000BUY 100.49
27/12/20197,925.0000SELL 100.99
06/12/20197,535.6100BUY 96.51
04/12/20197,463.9300SELL 96.99
29/11/20197,500.0000BUY 97.95
25/11/20197,588.4600SELL 98.44
19/11/20197,510.4700BUY 97.92
13/11/20197,513.7500SELL 98.41
24/10/20197,635.9700BUY 100.51
22/10/20197,339.9000SELL 101.02
11/10/20196,832.0900BUY 94.50
20/09/20197,688.0100SELL 94.97
18/09/20197,836.8400BUY 97.30
13/09/20197,850.0000SELL 97.79
11/09/20197,786.7800BUY 97.49
03/09/20197,588.7900SELL 97.98
30/08/20197,673.2400BUY 99.57
19/08/20197,887.3000SELL 100.07
14/08/20198,037.5000BUY 102.49
15/07/20199,175.0000SELL 103.01
11/07/20199,250.0000BUY 104.37
03/07/20199,325.0000SELL 104.89
28/06/20198,967.4800BUY 101.38
14/06/20198,533.6000SELL 101.89
10/06/20198,615.2400BUY 103.38
28/05/20198,608.3200SELL 103.90
21/05/20198,490.3800BUY 102.99
25/04/20199,652.8900SELL 103.51
28/03/20199,450.0000BUY 101.84
25/03/20199,250.0000SELL 102.35
14/03/20198,766.9600BUY 97.49
05/03/20198,856.9100SELL 97.98
26/02/20198,850.0000BUY 98.40
20/02/20198,832.2400SELL 98.89
18/02/20198,842.2500BUY 99.50
† Trade commissions are taken as 0.50%.
14/02/20207,435.2800BUY 104.97
12/02/20207,275.0000SELL 105.50
05/02/20207,385.0500BUY 107.63
27/01/20207,588.3500SELL 108.17
17/01/20207,774.1300BUY 111.37
15/01/20207,737.6300SELL 111.93
10/01/20207,725.0000BUY 112.31
27/12/20197,925.0000SELL 112.87
06/12/20197,535.6100BUY 107.86
04/12/20197,463.9300SELL 108.40
29/11/20197,500.0000BUY 109.47
25/11/20197,588.4600SELL 110.02
19/11/20197,510.4700BUY 109.44
13/11/20197,513.7500SELL 109.99
24/10/20197,635.9700BUY 112.34
22/10/20197,339.9000SELL 112.90
11/10/20196,832.0900BUY 105.62
20/09/20197,688.0100SELL 106.15
18/09/20197,836.8400BUY 108.75
13/09/20197,850.0000SELL 109.30
11/09/20197,786.7800BUY 108.96
03/09/20197,588.7900SELL 109.51
30/08/20197,673.2400BUY 111.28
19/08/20197,887.3000SELL 111.84
14/08/20198,037.5000BUY 114.54
15/07/20199,175.0000SELL 115.12
11/07/20199,250.0000BUY 116.64
03/07/20199,325.0000SELL 117.23
28/06/20198,967.4800BUY 113.30
14/06/20198,533.6000SELL 113.87
10/06/20198,615.2400BUY 115.54
28/05/20198,608.3200SELL 116.12
21/05/20198,490.3800BUY 115.10
25/04/20199,652.8900SELL 115.68
28/03/20199,450.0000BUY 113.82
25/03/20199,250.0000SELL 114.39
14/03/20198,766.9600BUY 108.96
05/03/20198,856.9100SELL 109.51
26/02/20198,850.0000BUY 109.97
20/02/20198,832.2400SELL 110.52
18/02/20198,842.2500BUY 111.20
23/01/20199,105.5100SELL 111.76
08/01/20198,900.0000BUY 109.79
02/01/20198,725.0000SELL 110.34
13/12/20188,550.0000BUY 108.67
11/12/20188,533.6500SELL 109.22
14/11/20187,938.0300BUY 102.11
12/11/20187,600.0000SELL 102.62
09/11/20188,000.0000BUY 108.56
05/11/20187,600.0000SELL 109.11
31/10/20187,259.5600BUY 104.75
19/09/20187,175.0000SELL 105.28
14/09/20187,435.3800BUY 109.65
12/09/20187,289.9800SELL 110.20
03/09/20187,850.0000BUY 119.26
30/08/20187,774.7300SELL 119.86
21/08/20187,335.0700BUY 113.65
09/08/20187,950.0000SELL 114.22
02/08/20187,800.0000BUY 112.63
31/07/20187,413.8500SELL 113.20
24/07/20187,350.0000BUY 112.79
20/07/20187,289.4500SELL 113.36
13/07/20187,233.8900BUY 113.06
06/07/20187,065.7300SELL 113.63
04/07/20187,083.5400BUY 114.49
05/06/20188,359.2700SELL 115.07
24/05/20187,334.6100BUY 101.47
17/05/20187,961.5000SELL 101.98
09/05/20187,435.3000BUY 95.72
18/04/20188,881.9300SELL 96.20
09/04/20188,339.9300BUY 90.78
22/03/20189,205.4000SELL 91.24
16/03/20189,495.1600BUY 94.59
13/03/20189,305.1300SELL 95.07
09/03/20189,400.0000BUY 96.52
28/02/20189,725.0000SELL 97.01
20/02/20189,925.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.