by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/09/2020, 6 days ago, when the stock price was 4,916.4000. Since then BBNI.JK has fallen by -7.66%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
16/09/20204,916.4000SELL 149.45
05/08/20204,591.7800BUY 140.28
29/07/20204,590.0000SELL 140.98
23/07/20204,710.0000BUY 145.39
15/07/20204,710.0000SELL 146.12
29/06/20204,590.0000BUY 143.11
22/06/20204,470.0000SELL 143.83
20/05/20203,586.8100BUY 115.99
05/05/20203,901.3200SELL 116.57
30/04/20203,852.9200BUY 115.70
21/04/20204,060.4900SELL 116.28
03/04/20203,898.3300BUY 112.20
01/04/20203,701.8100SELL 112.76
26/03/20203,250.0600BUY 99.50
† Trade commissions are taken as 0.50%.
16/09/20204,916.4000SELL 143.63
05/08/20204,591.7800BUY 134.82
29/07/20204,590.0000SELL 135.50
23/07/20204,710.0000BUY 139.74
15/07/20204,710.0000SELL 140.44
29/06/20204,590.0000BUY 137.55
22/06/20204,470.0000SELL 138.24
20/05/20203,586.8100BUY 111.48
05/05/20203,901.3200SELL 112.04
30/04/20203,852.9200BUY 111.21
21/04/20204,060.4900SELL 111.77
03/04/20203,898.3300BUY 107.85
01/04/20203,701.8100SELL 108.39
26/03/20203,250.0600BUY 95.64
06/03/20206,667.4300SELL 96.12
04/03/20206,882.4500BUY 99.72
24/02/20207,575.0000SELL 100.22
14/02/20207,435.2800BUY 98.87
12/02/20207,275.0000SELL 99.37
05/02/20207,385.0500BUY 101.38
27/01/20207,588.3500SELL 101.89
17/01/20207,774.1300BUY 104.91
15/01/20207,737.6300SELL 105.44
10/01/20207,725.0000BUY 105.80
27/12/20197,925.0000SELL 106.33
06/12/20197,535.6100BUY 101.61
04/12/20197,463.9300SELL 102.12
29/11/20197,500.0000BUY 103.13
25/11/20197,588.4600SELL 103.65
19/11/20197,510.4700BUY 103.10
13/11/20197,513.7500SELL 103.62
24/10/20197,635.9700BUY 105.83
22/10/20197,339.9000SELL 106.36
11/10/20196,832.0900BUY 99.50
† Trade commissions are taken as 0.50%.
16/09/20204,916.4000SELL 144.87
05/08/20204,591.7800BUY 135.98
29/07/20204,590.0000SELL 136.66
23/07/20204,710.0000BUY 140.94
15/07/20204,710.0000SELL 141.65
29/06/20204,590.0000BUY 138.73
22/06/20204,470.0000SELL 139.43
20/05/20203,586.8100BUY 112.44
05/05/20203,901.3200SELL 113.01
30/04/20203,852.9200BUY 112.17
21/04/20204,060.4900SELL 112.73
03/04/20203,898.3300BUY 108.77
01/04/20203,701.8100SELL 109.32
26/03/20203,250.0600BUY 96.46
06/03/20206,667.4300SELL 96.94
04/03/20206,882.4500BUY 100.57
24/02/20207,575.0000SELL 101.08
14/02/20207,435.2800BUY 99.71
12/02/20207,275.0000SELL 100.21
05/02/20207,385.0500BUY 102.24
27/01/20207,588.3500SELL 102.75
17/01/20207,774.1300BUY 105.79
15/01/20207,737.6300SELL 106.32
10/01/20207,725.0000BUY 106.68
27/12/20197,925.0000SELL 107.22
06/12/20197,535.6100BUY 102.46
04/12/20197,463.9300SELL 102.97
29/11/20197,500.0000BUY 103.99
25/11/20197,588.4600SELL 104.51
19/11/20197,510.4700BUY 103.96
13/11/20197,513.7500SELL 104.48
24/10/20197,635.9700BUY 106.71
22/10/20197,339.9000SELL 107.25
11/10/20196,832.0900BUY 100.33
20/09/20197,688.0100SELL 100.83
18/09/20197,836.8400BUY 103.30
13/09/20197,850.0000SELL 103.82
11/09/20197,786.7800BUY 103.50
03/09/20197,588.7900SELL 104.02
30/08/20197,673.2400BUY 105.71
19/08/20197,887.3000SELL 106.24
14/08/20198,037.5000BUY 108.81
15/07/20199,175.0000SELL 109.36
11/07/20199,250.0000BUY 110.81
03/07/20199,325.0000SELL 111.37
28/06/20198,967.4800BUY 107.64
14/06/20198,533.6000SELL 108.18
10/06/20198,615.2400BUY 109.76
28/05/20198,608.3200SELL 110.31
21/05/20198,490.3800BUY 109.35
25/04/20199,652.8900SELL 109.90
28/03/20199,450.0000BUY 108.13
25/03/20199,250.0000SELL 108.67
14/03/20198,766.9600BUY 103.51
05/03/20198,856.9100SELL 104.03
26/02/20198,850.0000BUY 104.47
20/02/20198,832.2400SELL 104.99
18/02/20198,842.2500BUY 105.64
23/01/20199,105.5100SELL 106.17
08/01/20198,900.0000BUY 104.30
02/01/20198,725.0000SELL 104.82
13/12/20188,550.0000BUY 103.23
11/12/20188,533.6500SELL 103.75
14/11/20187,938.0300BUY 96.99
12/11/20187,600.0000SELL 97.48
09/11/20188,000.0000BUY 103.13
05/11/20187,600.0000SELL 103.65
31/10/20187,259.5600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.