by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27/01/2022, 1 day ago, when the stock price was 4,107.3200. Since then BBRI.JK has risen by +0.80%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
27/01/20224,107.3200BUY 102.35
19/01/20224,172.2900SELL 102.86
13/01/20224,190.0000BUY 103.82
11/01/20224,150.0000SELL 104.34
30/12/20214,107.2700BUY 103.78
21/12/20214,080.0000SELL 104.30
15/12/20214,177.4800BUY 107.33
09/12/20214,192.1600SELL 107.87
07/12/20214,217.4000BUY 109.06
23/11/20214,261.9000SELL 109.61
17/11/20214,187.4300BUY 108.24
27/10/20214,290.0000SELL 108.78
23/09/20213,745.0100BUY 95.44
17/09/20213,614.8600SELL 95.92
10/09/20213,745.5700BUY 99.89
26/08/20213,775.5680SELL 100.39
16/08/20213,791.2560BUY 101.31
09/08/20213,818.2170SELL 101.82
04/08/20213,712.6790BUY 99.50
† Trade commissions are taken as 0.50%.
27/01/20224,107.3200BUY 101.96
19/01/20224,172.2900SELL 102.47
13/01/20224,190.0000BUY 103.42
11/01/20224,150.0000SELL 103.94
30/12/20214,107.2700BUY 103.39
21/12/20214,080.0000SELL 103.91
15/12/20214,177.4800BUY 106.93
09/12/20214,192.1600SELL 107.47
07/12/20214,217.4000BUY 108.66
23/11/20214,261.9000SELL 109.21
17/11/20214,187.4300BUY 107.84
27/10/20214,290.0000SELL 108.38
23/09/20213,745.0100BUY 95.09
17/09/20213,614.8600SELL 95.57
10/09/20213,745.5700BUY 99.52
26/08/20213,775.5680SELL 100.02
16/08/20213,791.2560BUY 100.94
09/08/20213,818.2170SELL 101.45
04/08/20213,712.6790BUY 99.14
26/07/20213,759.8960SELL 99.64
15/07/20213,702.7940BUY 98.62
15/06/20214,158.0620SELL 99.12
10/06/20214,195.0760BUY 100.50
07/06/20214,146.2960SELL 101.00
24/05/20213,888.7980BUY 95.20
21/04/20214,126.7840SELL 95.68
15/04/20214,302.3920BUY 100.25
12/04/20214,226.4650SELL 100.75
08/04/20214,163.0850BUY 99.74
22/03/20214,537.5920SELL 100.24
16/03/20214,569.1930BUY 101.45
04/03/20214,663.7560SELL 101.96
01/03/20214,701.3730BUY 103.30
24/02/20214,654.3410SELL 103.82
19/02/20214,574.3320BUY 102.55
17/02/20214,537.7620SELL 103.07
04/02/20214,358.5270BUY 99.50
† Trade commissions are taken as 0.50%.
27/01/20224,107.3200BUY 159.76
19/01/20224,172.2900SELL 160.56
13/01/20224,190.0000BUY 162.05
11/01/20224,150.0000SELL 162.86
30/12/20214,107.2700BUY 161.99
21/12/20214,080.0000SELL 162.80
15/12/20214,177.4800BUY 167.53
09/12/20214,192.1600SELL 168.37
07/12/20214,217.4000BUY 170.23
23/11/20214,261.9000SELL 171.09
17/11/20214,187.4300BUY 168.95
27/10/20214,290.0000SELL 169.80
23/09/20213,745.0100BUY 148.97
17/09/20213,614.8600SELL 149.72
10/09/20213,745.5700BUY 155.91
26/08/20213,775.5680SELL 156.69
16/08/20213,791.2560BUY 158.13
09/08/20213,818.2170SELL 158.92
04/08/20213,712.6790BUY 155.30
26/07/20213,759.8960SELL 156.08
15/07/20213,702.7940BUY 154.48
15/06/20214,158.0620SELL 155.26
10/06/20214,195.0760BUY 157.43
07/06/20214,146.2960SELL 158.22
24/05/20213,888.7980BUY 149.14
21/04/20214,126.7840SELL 149.89
15/04/20214,302.3920BUY 157.05
12/04/20214,226.4650SELL 157.84
08/04/20214,163.0850BUY 156.25
22/03/20214,537.5920SELL 157.04
16/03/20214,569.1930BUY 158.93
04/03/20214,663.7560SELL 159.73
01/03/20214,701.3730BUY 161.83
24/02/20214,654.3410SELL 162.64
19/02/20214,574.3320BUY 160.65
17/02/20214,537.7620SELL 161.46
04/02/20214,358.5270BUY 155.86
29/01/20214,411.7560SELL 156.64
20/01/20214,578.9990BUY 163.39
14/01/20214,653.6070SELL 164.21
08/01/20214,241.0120BUY 150.40
06/01/20214,110.1460SELL 151.16
04/01/20214,099.1270BUY 151.51
10/12/20204,251.0335SELL 152.27
03/12/20204,260.6180BUY 153.38
30/11/20204,129.6410SELL 154.15
22/10/20203,219.4770BUY 120.78
16/10/20203,216.4780SELL 121.39
01/10/20203,026.2290BUY 114.78
29/09/20203,002.7830SELL 115.36
25/09/20202,996.9210BUY 115.71
16/09/20203,235.9950SELL 116.29
14/09/20203,231.9210BUY 116.73
04/09/20203,478.9440SELL 117.32
02/09/20203,545.4590BUY 120.16
27/08/20203,629.5930SELL 120.76
11/08/20203,065.5600BUY 102.51
05/08/20203,004.8450SELL 103.03
27/07/20203,073.1370BUY 105.90
17/07/20203,041.7150SELL 106.43
14/07/20203,092.6490BUY 108.76
10/07/20203,034.1130SELL 109.31
08/07/20202,996.8370BUY 108.51
23/06/20202,936.5530SELL 109.06
19/06/20203,016.2940BUY 112.58
10/06/20203,090.3550SELL 113.15
20/05/20202,321.9250BUY 85.44
06/05/20202,556.0690SELL 85.87
30/04/20202,658.5060BUY 89.76
16/04/20202,682.3680SELL 90.21
14/04/20202,732.2430BUY 92.35
01/04/20202,925.3070SELL 92.81
27/03/20202,937.7450BUY 93.67
06/03/20203,926.0280SELL 94.14
04/03/20204,054.1860BUY 97.70
24/02/20204,383.2670SELL 98.19
12/02/20204,419.4630BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.