by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 19/09/2019, 4 days ago, when the stock price was 1,381.1400. Since then BISI.JK has fallen by -0.08%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/09/20191,381.1400BUY 99.03
06/08/20191,400.0000SELL 99.53
19/07/20191,445.0000BUY 103.25
15/07/20191,440.0000SELL 103.77
10/07/20191,436.5500BUY 104.04
05/07/20191,420.0000SELL 104.56
24/06/20191,421.4700BUY 105.19
12/06/20191,505.4500SELL 105.72
23/05/20191,426.4200BUY 100.67
16/05/20191,425.0000SELL 101.18
10/05/20191,449.1000BUY 103.41
03/05/20191,500.0000SELL 103.93
29/04/20191,444.0400BUY 100.56
15/04/20191,438.3500SELL 101.07
05/04/20191,408.9300BUY 99.50
† Trade commissions are taken as 0.50%.
19/09/20191,381.1400BUY 105.24
06/08/20191,400.0000SELL 105.77
19/07/20191,445.0000BUY 109.72
15/07/20191,440.0000SELL 110.27
10/07/20191,436.5500BUY 110.56
05/07/20191,420.0000SELL 111.12
24/06/20191,421.4700BUY 111.79
12/06/20191,505.4500SELL 112.35
23/05/20191,426.4200BUY 106.99
16/05/20191,425.0000SELL 107.53
10/05/20191,449.1000BUY 109.90
03/05/20191,500.0000SELL 110.45
29/04/20191,444.0400BUY 106.86
15/04/20191,438.3500SELL 107.40
05/04/20191,408.9300BUY 105.73
29/03/20191,492.9500SELL 106.26
22/03/20191,430.0000BUY 102.29
20/03/20191,400.0000SELL 102.80
04/03/20191,411.4300BUY 104.16
22/02/20191,405.9900SELL 104.68
19/02/20191,416.4800BUY 105.99
12/02/20191,438.3500SELL 106.52
04/02/20191,455.0000BUY 108.29
03/01/20191,604.9900SELL 108.83
20/12/20181,481.7800BUY 100.98
11/12/20181,493.1400SELL 101.49
07/12/20181,514.3600BUY 103.45
03/12/20181,562.8300SELL 103.97
13/11/20181,466.6100BUY 98.06
06/11/20181,443.3800SELL 98.55
31/10/20181,450.0000BUY 99.50
† Trade commissions are taken as 0.50%.
19/09/20191,381.1400BUY 134.42
06/08/20191,400.0000SELL 135.10
19/07/20191,445.0000BUY 140.14
15/07/20191,440.0000SELL 140.84
10/07/20191,436.5500BUY 141.21
05/07/20191,420.0000SELL 141.92
24/06/20191,421.4700BUY 142.78
12/06/20191,505.4500SELL 143.50
23/05/20191,426.4200BUY 136.65
16/05/20191,425.0000SELL 137.34
10/05/20191,449.1000BUY 140.36
03/05/20191,500.0000SELL 141.07
29/04/20191,444.0400BUY 136.49
15/04/20191,438.3500SELL 137.18
05/04/20191,408.9300BUY 135.05
29/03/20191,492.9500SELL 135.73
22/03/20191,430.0000BUY 130.66
20/03/20191,400.0000SELL 131.32
04/03/20191,411.4300BUY 133.06
22/02/20191,405.9900SELL 133.73
19/02/20191,416.4800BUY 135.40
12/02/20191,438.3500SELL 136.08
04/02/20191,455.0000BUY 138.35
03/01/20191,604.9900SELL 139.05
20/12/20181,481.7800BUY 129.02
11/12/20181,493.1400SELL 129.67
07/12/20181,514.3600BUY 132.17
03/12/20181,562.8300SELL 132.83
13/11/20181,466.6100BUY 125.28
06/11/20181,443.3800SELL 125.91
31/10/20181,450.0000BUY 127.12
02/10/20181,650.0000SELL 127.76
06/09/20181,416.4600BUY 110.23
04/09/20181,410.0000SELL 110.78
28/08/20181,435.0000BUY 113.31
23/08/20181,415.0000SELL 113.88
16/08/20181,391.2400BUY 112.53
07/08/20181,727.0500SELL 113.10
26/07/20181,755.0000BUY 115.51
20/07/20181,760.0000SELL 116.09
09/07/20181,707.8200BUY 113.21
02/07/20181,702.0800SELL 113.78
27/06/20181,720.3100BUY 115.58
07/06/20181,845.0000SELL 116.16
28/05/20181,920.0000BUY 121.49
21/05/20181,910.0000SELL 122.10
04/05/20181,858.6000BUY 119.41
02/05/20181,891.1200SELL 120.01
24/04/20181,928.8400BUY 123.02
09/04/20181,950.0000SELL 123.64
20/03/20181,765.0000BUY 112.47
26/02/20181,850.0000SELL 113.04
29/01/20181,700.4300BUY 104.42
24/01/20181,726.8400SELL 104.94
16/01/20181,768.1600BUY 107.99
04/01/20181,750.0000SELL 108.53
20/12/20171,778.3800BUY 110.84
18/12/20171,781.5400SELL 111.40
04/12/20171,675.3100BUY 105.28
28/11/20171,662.0000SELL 105.81
17/11/20171,695.0000BUY 108.45
14/11/20171,675.0000SELL 108.99
31/10/20171,617.7100BUY 105.79
27/10/20171,602.2500SELL 106.32
11/10/20171,492.0400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.