by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 31/10/2019, 15 days ago, when the index value was 545.6840. Since then BISNIS-27.JK has fallen by -1.19%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
31/10/2019545.6840SELL 101.87
11/10/2019521.9170BUY 97.92
30/09/2019536.1110SELL 98.41
26/09/2019536.5770BUY 98.99
13/09/2019555.5690SELL 99.49
05/09/2019550.5030BUY 99.08
03/09/2019549.6410SELL 99.58
27/08/2019548.9350BUY 99.95
05/08/2019556.7610SELL 100.45
31/07/2019566.0180BUY 102.63
26/07/2019559.6410SELL 103.15
10/07/2019566.7810BUY 104.99
08/07/2019560.9730SELL 105.52
19/06/2019556.4090BUY 105.19
14/06/2019549.7190SELL 105.72
21/05/2019514.7930BUY 99.50
† Trade commissions are taken as 0.50%.
31/10/2019545.6840SELL 94.34
11/10/2019521.9170BUY 90.68
30/09/2019536.1110SELL 91.14
26/09/2019536.5770BUY 91.68
13/09/2019555.5690SELL 92.14
05/09/2019550.5030BUY 91.76
03/09/2019549.6410SELL 92.22
27/08/2019548.9350BUY 92.56
05/08/2019556.7610SELL 93.03
31/07/2019566.0180BUY 95.05
26/07/2019559.6410SELL 95.53
10/07/2019566.7810BUY 97.24
08/07/2019560.9730SELL 97.73
19/06/2019556.4090BUY 97.42
14/06/2019549.7190SELL 97.91
21/05/2019514.7930BUY 92.15
02/05/2019565.1820SELL 92.61
29/04/2019563.7270BUY 92.84
08/04/2019568.8530SELL 93.31
29/03/2019568.3590BUY 93.70
25/03/2019563.9460SELL 94.17
18/03/2019566.8070BUY 95.12
05/03/2019560.2280SELL 95.60
21/02/2019569.8390BUY 97.73
23/01/2019575.4765SELL 98.22
15/01/2019568.6720BUY 97.55
08/01/2019560.6220SELL 98.04
19/12/2018554.3080BUY 97.42
11/12/2018545.4320SELL 97.91
04/12/2018551.5170BUY 99.50
† Trade commissions are taken as 0.50%.
31/10/2019545.6840SELL 101.39
11/10/2019521.9170BUY 97.46
30/09/2019536.1110SELL 97.95
26/09/2019536.5770BUY 98.53
13/09/2019555.5690SELL 99.03
05/09/2019550.5030BUY 98.62
03/09/2019549.6410SELL 99.12
27/08/2019548.9350BUY 99.49
05/08/2019556.7610SELL 99.99
31/07/2019566.0180BUY 102.16
26/07/2019559.6410SELL 102.67
10/07/2019566.7810BUY 104.50
08/07/2019560.9730SELL 105.03
19/06/2019556.4090BUY 104.70
14/06/2019549.7190SELL 105.23
21/05/2019514.7930BUY 99.04
02/05/2019565.1820SELL 99.54
29/04/2019563.7270BUY 99.78
08/04/2019568.8530SELL 100.28
29/03/2019568.3590BUY 100.70
25/03/2019563.9460SELL 101.21
18/03/2019566.8070BUY 102.23
05/03/2019560.2280SELL 102.74
21/02/2019569.8390BUY 105.03
23/01/2019575.4765SELL 105.56
15/01/2019568.6720BUY 104.84
08/01/2019560.6220SELL 105.37
19/12/2018554.3080BUY 104.71
11/12/2018545.4320SELL 105.24
04/12/2018551.5170BUY 106.95
28/11/2018540.8780SELL 107.49
14/11/2018524.5700BUY 104.77
09/11/2018529.7870SELL 105.30
26/10/2018505.7310BUY 101.02
23/10/2018508.2305SELL 101.53
17/10/2018514.0010BUY 103.20
02/10/2018519.6470SELL 103.72
27/09/2018514.9745BUY 103.30
24/09/2018520.5090SELL 103.82
14/09/2018513.9840BUY 103.03
12/09/2018510.2080SELL 103.55
07/09/2018509.5100BUY 103.93
03/09/2018526.7810SELL 104.45
20/08/2018510.5840BUY 101.75
13/08/2018525.2570SELL 102.26
23/07/2018511.0540BUY 99.99
17/07/2018506.8280SELL 100.49
09/07/2018496.1300BUY 98.86
08/06/2018528.2300SELL 99.36
05/06/2018529.6450BUY 100.13
30/05/2018525.9465SELL 100.63
23/05/2018495.8900BUY 95.36
15/05/2018515.7560SELL 95.84
09/05/2018511.3180BUY 95.49
04/05/2018506.8130SELL 95.97
02/05/2018522.7830BUY 99.49
23/04/2018556.9510SELL 99.99
18/04/2018558.9140BUY 100.85
12/04/2018563.1420SELL 101.36
09/04/2018550.3675BUY 99.56
04/04/2018548.7110SELL 100.06
02/04/2018547.8080BUY 100.40
14/03/2018572.9050SELL 100.90
12/03/2018581.9490BUY 103.01
22/02/2018602.5420SELL 103.53
19/02/2018607.7910BUY 104.96
25/01/2018603.6305SELL 105.49
05/01/2018575.1650BUY 101.02
03/01/2018575.2365SELL 101.53
22/12/2017561.2190BUY 99.55
20/12/2017551.8395SELL 100.05
05/12/2017543.4880BUY 99.03
30/11/2017542.8550SELL 99.53
17/11/2017539.9770BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.