by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2020, 1 day ago, when the index value was 458.7630. Since then BISNIS-27.JK has risen by +1.90%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
05/08/2020458.7630BUY 112.93
03/08/2020452.4890SELL 113.50
23/07/2020459.2900BUY 115.78
17/07/2020454.1360SELL 116.36
14/07/2020454.7610BUY 117.11
10/07/2020450.4560SELL 117.70
02/07/2020437.0900BUY 114.78
22/06/2020434.0220SELL 115.36
16/06/2020433.2500BUY 115.73
10/06/2020444.1715SELL 116.31
19/05/2020384.5785BUY 101.21
08/05/2020396.6700SELL 101.72
23/04/2020392.6000BUY 101.18
08/04/2020414.4935SELL 101.69
26/03/2020366.1870BUY 90.29
11/03/2020470.9820SELL 90.74
04/03/2020501.8400BUY 97.17
24/02/2020526.4100SELL 97.66
19/02/2020533.6540BUY 99.50
† Trade commissions are taken as 0.50%.
05/08/2020458.7630BUY 113.37
03/08/2020452.4890SELL 113.94
23/07/2020459.2900BUY 116.23
17/07/2020454.1360SELL 116.81
14/07/2020454.7610BUY 117.56
10/07/2020450.4560SELL 118.15
02/07/2020437.0900BUY 115.22
22/06/2020434.0220SELL 115.80
16/06/2020433.2500BUY 116.17
10/06/2020444.1715SELL 116.75
19/05/2020384.5785BUY 101.59
08/05/2020396.6700SELL 102.10
23/04/2020392.6000BUY 101.56
08/04/2020414.4935SELL 102.07
26/03/2020366.1870BUY 90.63
11/03/2020470.9820SELL 91.09
04/03/2020501.8400BUY 97.55
24/02/2020526.4100SELL 98.04
19/02/2020533.6540BUY 99.89
15/01/2020565.3145SELL 100.39
17/12/2019549.9860BUY 98.16
12/12/2019542.4010SELL 98.65
02/12/2019532.7070BUY 97.37
28/11/2019528.1080SELL 97.86
19/11/2019541.9490BUY 100.93
31/10/2019545.7150SELL 101.44
11/10/2019521.8880BUY 97.50
30/09/2019536.1110SELL 97.99
26/09/2019536.5490BUY 98.56
13/09/2019555.6000SELL 99.06
05/09/2019550.5030BUY 98.64
03/09/2019549.6710SELL 99.14
27/08/2019548.9350BUY 99.50
† Trade commissions are taken as 0.50%.
05/08/2020458.7630BUY 110.38
03/08/2020452.4890SELL 110.93
23/07/2020459.2900BUY 113.16
17/07/2020454.1360SELL 113.73
14/07/2020454.7610BUY 114.46
10/07/2020450.4560SELL 115.04
02/07/2020437.0900BUY 112.19
22/06/2020434.0220SELL 112.75
16/06/2020433.2500BUY 113.12
10/06/2020444.1715SELL 113.69
19/05/2020384.5785BUY 98.93
08/05/2020396.6700SELL 99.43
23/04/2020392.6000BUY 98.90
08/04/2020414.4935SELL 99.40
26/03/2020366.1870BUY 88.26
11/03/2020470.9820SELL 88.70
04/03/2020501.8400BUY 94.99
24/02/2020526.4100SELL 95.47
19/02/2020533.6540BUY 97.27
15/01/2020565.3145SELL 97.76
17/12/2019549.9860BUY 95.59
12/12/2019542.4010SELL 96.07
02/12/2019532.7070BUY 94.83
28/11/2019528.1080SELL 95.31
19/11/2019541.9490BUY 98.30
31/10/2019545.7150SELL 98.79
11/10/2019521.8880BUY 94.95
30/09/2019536.1110SELL 95.43
26/09/2019536.5490BUY 95.99
13/09/2019555.6000SELL 96.47
05/09/2019550.5030BUY 96.07
03/09/2019549.6710SELL 96.55
27/08/2019548.9350BUY 96.91
05/08/2019556.7920SELL 97.40
31/07/2019565.9870BUY 99.51
26/07/2019559.6730SELL 100.01
10/07/2019566.7500BUY 101.78
08/07/2019560.9730SELL 102.29
19/06/2019556.3770BUY 101.96
14/06/2019549.7190SELL 102.47
21/05/2019514.7930BUY 96.44
02/05/2019565.2140SELL 96.92
29/04/2019563.6950BUY 97.15
08/04/2019568.8870SELL 97.64
29/03/2019568.3590BUY 98.04
25/03/2019563.9810SELL 98.53
18/03/2019566.7720BUY 99.52
05/03/2019560.2280SELL 100.02
21/02/2019569.8020BUY 102.24
23/01/2019575.5145SELL 102.75
15/01/2019568.6360BUY 102.03
08/01/2019560.6590SELL 102.54
19/12/2018554.2730BUY 101.88
11/12/2018545.4680SELL 102.39
04/12/2018551.4800BUY 104.04
28/11/2018540.9150SELL 104.56
14/11/2018524.5700BUY 101.91
09/11/2018529.8250SELL 102.42
26/10/2018505.6940BUY 98.25
24/10/2018505.1450SELL 98.74
17/10/2018513.9630BUY 100.97
02/10/2018519.6880SELL 101.48
27/09/2018514.9345BUY 101.06
24/09/2018520.5500SELL 101.57
14/09/2018513.9450BUY 100.79
12/09/2018510.2470SELL 101.30
07/09/2018509.4710BUY 101.65
03/09/2018526.8210SELL 102.16
20/08/2018510.5450BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.