by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/05/2020, 6 days ago, when the stock price was 3,875.8000. Since then BMRI.JK has risen by +5.78%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20/05/20203,875.8000BUY 100.38
05/05/20204,247.4400SELL 100.88
30/04/20204,246.3700BUY 101.36
27/04/20204,262.5000SELL 101.87
22/04/20204,397.8100BUY 105.63
13/04/20204,650.8800SELL 106.16
26/03/20204,265.8000BUY 97.86
09/03/20206,970.3300SELL 98.35
04/03/20207,279.4700BUY 103.23
24/02/20207,775.0000SELL 103.75
07/02/20207,725.0000BUY 103.60
30/01/20207,693.0900SELL 104.12
22/01/20207,800.0000BUY 106.10
15/01/20207,668.3800SELL 106.63
10/01/20207,725.0000BUY 107.96
30/12/20197,675.0000SELL 108.50
02/12/20197,003.4700BUY 99.50
† Trade commissions are taken as 0.50%.
20/05/20203,875.8000BUY 99.17
05/05/20204,247.4400SELL 99.67
30/04/20204,246.3700BUY 100.15
27/04/20204,262.5000SELL 100.65
22/04/20204,397.8100BUY 104.37
13/04/20204,650.8800SELL 104.89
26/03/20204,265.8000BUY 96.69
09/03/20206,970.3300SELL 97.18
04/03/20207,279.4700BUY 102.00
24/02/20207,775.0000SELL 102.51
07/02/20207,725.0000BUY 102.36
30/01/20207,693.0900SELL 102.87
22/01/20207,800.0000BUY 104.82
15/01/20207,668.3800SELL 105.35
10/01/20207,725.0000BUY 106.66
30/12/20197,675.0000SELL 107.20
02/12/20197,003.4700BUY 98.31
22/11/20197,075.0000SELL 98.80
15/11/20196,950.0000BUY 97.54
13/11/20196,971.3400SELL 98.03
08/11/20197,100.0000BUY 100.34
01/11/20196,975.0000SELL 100.84
08/10/20196,488.5200BUY 94.28
16/09/20197,020.5400SELL 94.75
06/09/20197,050.0000BUY 95.63
03/09/20197,145.5800SELL 96.11
30/08/20197,154.0100BUY 96.71
12/08/20197,419.4300SELL 97.20
07/08/20197,304.7200BUY 96.18
02/08/20197,675.0000SELL 96.66
25/07/20197,793.9500BUY 98.65
18/07/20197,850.0000SELL 99.15
19/06/20197,932.0500BUY 100.69
17/06/20197,800.0000SELL 101.20
31/05/20197,630.7500BUY 99.50
† Trade commissions are taken as 0.50%.
20/05/20203,875.8000BUY 116.40
05/05/20204,247.4400SELL 116.98
30/04/20204,246.3700BUY 117.54
27/04/20204,262.5000SELL 118.13
22/04/20204,397.8100BUY 122.49
13/04/20204,650.8800SELL 123.11
26/03/20204,265.8000BUY 113.48
09/03/20206,970.3300SELL 114.05
04/03/20207,279.4700BUY 119.71
24/02/20207,775.0000SELL 120.31
07/02/20207,725.0000BUY 120.14
30/01/20207,693.0900SELL 120.74
22/01/20207,800.0000BUY 123.03
15/01/20207,668.3800SELL 123.65
10/01/20207,725.0000BUY 125.19
30/12/20197,675.0000SELL 125.82
02/12/20197,003.4700BUY 115.39
22/11/20197,075.0000SELL 115.97
15/11/20196,950.0000BUY 114.49
13/11/20196,971.3400SELL 115.07
08/11/20197,100.0000BUY 117.78
01/11/20196,975.0000SELL 118.37
08/10/20196,488.5200BUY 110.67
16/09/20197,020.5400SELL 111.23
06/09/20197,050.0000BUY 112.26
03/09/20197,145.5800SELL 112.82
30/08/20197,154.0100BUY 113.52
12/08/20197,419.4300SELL 114.09
07/08/20197,304.7200BUY 112.89
02/08/20197,675.0000SELL 113.46
25/07/20197,793.9500BUY 115.80
18/07/20197,850.0000SELL 116.38
19/06/20197,932.0500BUY 118.19
17/06/20197,800.0000SELL 118.78
31/05/20197,630.7500BUY 116.79
28/05/20197,618.5300SELL 117.38
23/05/20197,417.1800BUY 114.85
03/05/20197,650.0000SELL 115.43
26/04/20197,656.1300BUY 116.10
11/04/20197,544.0000SELL 116.68
29/03/20197,430.1200BUY 115.50
22/03/20197,450.0000SELL 116.08
14/03/20196,827.4200BUY 106.91
12/02/20197,568.9800SELL 107.45
31/01/20197,354.4900BUY 104.93
23/01/20197,543.5300SELL 105.46
04/01/20197,450.0000BUY 104.68
07/12/20187,544.8300SELL 105.21
27/11/20187,404.7000BUY 103.77
14/11/20187,171.1600SELL 104.29
08/11/20187,442.1700BUY 108.77
06/11/20187,350.0000SELL 109.32
09/10/20186,337.6500BUY 94.74
02/10/20186,635.3800SELL 95.22
28/09/20186,651.8200BUY 95.94
25/09/20186,647.6400SELL 96.42
20/09/20186,450.9500BUY 94.04
18/09/20186,423.9000SELL 94.51
14/09/20186,701.5600BUY 99.09
12/09/20186,535.9400SELL 99.59
07/09/20186,576.4200BUY 100.71
30/08/20186,959.2600SELL 101.22
23/08/20186,827.0700BUY 99.80
13/08/20187,170.3400SELL 100.30
24/07/20186,525.0000BUY 91.73
17/07/20186,423.7800SELL 92.19
12/07/20186,450.0000BUY 93.03
03/07/20186,448.9300SELL 93.50
29/06/20186,800.9700BUY 99.10
31/05/20187,221.0400SELL 99.60
28/05/20187,177.9900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.