by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/11/2019, 3 days ago, when the stock price was 6,950.0000. Since then BMRI.JK has risen by +0.36%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
15/11/20196,950.0000BUY 99.24
13/11/20196,971.4400SELL 99.74
08/11/20197,100.0000BUY 102.09
01/11/20196,975.0000SELL 102.60
08/10/20196,488.4100BUY 95.92
16/09/20197,020.6600SELL 96.40
06/09/20197,050.0000BUY 97.29
03/09/20197,145.7200SELL 97.78
30/08/20197,153.8700BUY 98.38
12/08/20197,419.5800SELL 98.87
07/08/20197,304.5800BUY 97.83
02/08/20197,675.0000SELL 98.32
25/07/20197,793.8200BUY 100.34
18/07/20197,850.0000SELL 100.84
19/06/20197,931.9200BUY 102.40
17/06/20197,800.0000SELL 102.91
31/05/20197,630.6400BUY 101.18
28/05/20197,618.6500SELL 101.69
23/05/20197,417.1300BUY 99.50
† Trade commissions are taken as 0.50%.
15/11/20196,950.0000BUY 109.83
13/11/20196,971.4400SELL 110.38
08/11/20197,100.0000BUY 112.98
01/11/20196,975.0000SELL 113.55
08/10/20196,488.4100BUY 106.16
16/09/20197,020.6600SELL 106.69
06/09/20197,050.0000BUY 107.67
03/09/20197,145.7200SELL 108.21
30/08/20197,153.8700BUY 108.88
12/08/20197,419.5800SELL 109.43
07/08/20197,304.5800BUY 108.28
02/08/20197,675.0000SELL 108.82
25/07/20197,793.8200BUY 111.06
18/07/20197,850.0000SELL 111.62
19/06/20197,931.9200BUY 113.35
17/06/20197,800.0000SELL 113.92
31/05/20197,630.6400BUY 112.01
28/05/20197,618.6500SELL 112.57
23/05/20197,417.1300BUY 110.14
03/05/20197,650.0000SELL 110.69
26/04/20197,656.0600BUY 111.33
11/04/20197,544.0800SELL 111.89
29/03/20197,430.0600BUY 110.75
22/03/20197,450.0000SELL 111.31
14/03/20196,827.3500BUY 102.52
12/02/20197,569.0400SELL 103.04
31/01/20197,354.4300BUY 100.62
23/01/20197,543.5900SELL 101.13
04/01/20197,450.0000BUY 100.38
07/12/20187,544.8400SELL 100.88
27/11/20187,404.7000BUY 99.50
† Trade commissions are taken as 0.50%.
15/11/20196,950.0000BUY 109.96
13/11/20196,971.4400SELL 110.51
08/11/20197,100.0000BUY 113.11
01/11/20196,975.0000SELL 113.68
08/10/20196,488.4100BUY 106.28
16/09/20197,020.6600SELL 106.81
06/09/20197,050.0000BUY 107.80
03/09/20197,145.7200SELL 108.34
30/08/20197,153.8700BUY 109.01
12/08/20197,419.5800SELL 109.56
07/08/20197,304.5800BUY 108.40
02/08/20197,675.0000SELL 108.94
25/07/20197,793.8200BUY 111.18
18/07/20197,850.0000SELL 111.74
19/06/20197,931.9200BUY 113.47
17/06/20197,800.0000SELL 114.04
31/05/20197,630.6400BUY 112.12
28/05/20197,618.6500SELL 112.68
23/05/20197,417.1300BUY 110.25
03/05/20197,650.0000SELL 110.80
26/04/20197,656.0600BUY 111.45
11/04/20197,544.0800SELL 112.01
29/03/20197,430.0600BUY 110.87
22/03/20197,450.0000SELL 111.43
14/03/20196,827.3500BUY 102.63
12/02/20197,569.0400SELL 103.15
31/01/20197,354.4300BUY 100.73
23/01/20197,543.5900SELL 101.24
04/01/20197,450.0000BUY 100.49
07/12/20187,544.8400SELL 100.99
27/11/20187,404.7000BUY 99.61
14/11/20187,171.1700SELL 100.11
08/11/20187,442.1600BUY 104.42
06/11/20187,350.0000SELL 104.94
09/10/20186,337.6100BUY 90.94
02/10/20186,635.4100SELL 91.40
28/09/20186,651.7900BUY 92.09
25/09/20186,647.6700SELL 92.55
20/09/20186,450.9100BUY 90.26
18/09/20186,423.9300SELL 90.71
14/09/20186,701.5500BUY 95.11
12/09/20186,535.9500SELL 95.59
07/09/20186,576.4100BUY 96.67
30/08/20186,959.2700SELL 97.16
23/08/20186,827.0500BUY 95.79
13/08/20187,170.3500SELL 96.27
24/07/20186,525.0000BUY 88.05
17/07/20186,423.7400SELL 88.49
12/07/20186,450.0000BUY 89.30
03/07/20186,448.8800SELL 89.75
29/06/20186,801.0200BUY 95.13
31/05/20187,220.9800SELL 95.61
28/05/20187,178.0400BUY 95.52
21/05/20186,675.0000SELL 96.00
09/05/20186,827.2400BUY 98.68
04/05/20186,822.5600SELL 99.18
30/04/20187,027.7200BUY 102.68
17/04/20187,967.6800SELL 103.20
10/04/20187,630.3000BUY 99.33
04/04/20187,668.8300SELL 99.83
02/04/20187,705.6400BUY 100.81
22/03/20188,117.2300SELL 101.32
12/03/20188,232.4300BUY 103.27
06/03/20188,242.0700SELL 103.79
02/03/20188,421.0300BUY 106.58
22/02/20188,752.2100SELL 107.12
09/02/20188,157.7300BUY 100.35
30/01/20188,050.0000SELL 100.85
24/01/20188,250.0000BUY 103.87
19/01/20188,075.0000SELL 104.39
08/01/20187,925.0000BUY 102.97
03/01/20187,806.0200SELL 103.49
13/12/20177,467.3700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.