by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 14/06/2019, 5 days ago, when the stock price was 815.0000. Since then BNLI.JK has fallen by -1.23%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
14/06/2019815.0000SELL 138.94
31/05/2019795.0000BUY 136.21
22/05/2019805.0000SELL 136.89
20/05/2019811.6200BUY 138.71
25/04/2019955.0000SELL 139.41
09/04/2019927.4900BUY 136.07
28/03/2019981.7300SELL 136.75
26/03/2019962.5200BUY 134.75
18/03/20191,016.4800SELL 135.43
13/03/20191,088.7300BUY 145.78
11/03/20191,045.0000SELL 146.51
27/02/20191,033.4500BUY 145.62
21/02/20191,140.4300SELL 146.35
15/02/20191,159.3700BUY 149.53
12/02/20191,100.7200SELL 150.28
04/02/20191,140.0000BUY 156.43
31/01/20191,011.3400SELL 157.22
11/01/2019620.1400BUY 96.89
08/01/2019614.7800SELL 97.38
28/12/2018625.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/06/2019815.0000SELL 183.09
31/05/2019795.0000BUY 179.49
22/05/2019805.0000SELL 180.39
20/05/2019811.6200BUY 182.79
25/04/2019955.0000SELL 183.71
09/04/2019927.4900BUY 179.31
28/03/2019981.7300SELL 180.21
26/03/2019962.5200BUY 177.57
18/03/20191,016.4800SELL 178.46
13/03/20191,088.7300BUY 192.10
11/03/20191,045.0000SELL 193.07
27/02/20191,033.4500BUY 191.90
21/02/20191,140.4300SELL 192.86
15/02/20191,159.3700BUY 197.05
12/02/20191,100.7200SELL 198.04
04/02/20191,140.0000BUY 206.14
31/01/20191,011.3400SELL 207.18
11/01/2019620.1400BUY 127.68
08/01/2019614.7800SELL 128.32
28/12/2018625.0000BUY 131.11
26/12/2018627.1400SELL 131.77
19/11/2018446.0000BUY 94.18
09/11/2018462.0200SELL 94.65
01/11/2018464.0000BUY 95.53
24/09/2018494.0000SELL 96.01
14/09/2018471.9600BUY 92.19
09/08/2018535.0000SELL 92.65
07/08/2018550.0000BUY 95.73
30/07/2018540.0000SELL 96.21
26/07/2018555.0000BUY 99.38
19/07/2018557.5000SELL 99.88
09/07/2018542.5000BUY 97.68
29/06/2018584.9600SELL 98.17
26/06/2018589.9500BUY 99.50
† Trade commissions are taken as 0.50%.
14/06/2019815.0000SELL 151.23
31/05/2019795.0000BUY 148.26
22/05/2019805.0000SELL 149.00
20/05/2019811.6200BUY 150.98
25/04/2019955.0000SELL 151.74
09/04/2019927.4900BUY 148.11
28/03/2019981.7300SELL 148.85
26/03/2019962.5200BUY 146.67
18/03/20191,016.4800SELL 147.41
13/03/20191,088.7300BUY 158.68
11/03/20191,045.0000SELL 159.48
27/02/20191,033.4500BUY 158.51
21/02/20191,140.4300SELL 159.31
15/02/20191,159.3700BUY 162.77
12/02/20191,100.7200SELL 163.59
04/02/20191,140.0000BUY 170.28
31/01/20191,011.3400SELL 171.14
11/01/2019620.1400BUY 105.47
08/01/2019614.7800SELL 106.00
28/12/2018625.0000BUY 108.30
26/12/2018627.1400SELL 108.84
19/11/2018446.0000BUY 77.79
09/11/2018462.0200SELL 78.18
01/11/2018464.0000BUY 78.91
24/09/2018494.0000SELL 79.31
14/09/2018471.9600BUY 76.15
09/08/2018535.0000SELL 76.53
07/08/2018550.0000BUY 79.07
30/07/2018540.0000SELL 79.47
26/07/2018555.0000BUY 82.09
19/07/2018557.5000SELL 82.50
09/07/2018542.5000BUY 80.68
29/06/2018584.9600SELL 81.09
26/06/2018589.9500BUY 82.19
07/06/2018500.0000SELL 82.60
24/05/2018500.0000BUY 83.02
03/05/2018535.0000SELL 83.44
30/04/2018542.5000BUY 85.03
17/04/2018580.0000SELL 85.46
09/04/2018600.0200BUY 88.85
28/02/2018655.0000SELL 89.30
20/02/2018660.7700BUY 90.54
31/01/2018660.0000SELL 90.99
10/01/2018610.3600BUY 84.57
03/01/2018605.0000SELL 84.99
29/12/2017620.3900BUY 87.59
21/12/2017610.0000SELL 88.03
12/12/2017605.0000BUY 87.75
13/11/2017640.0000SELL 88.19
07/11/2017645.0000BUY 89.33
20/10/2017678.7600SELL 89.78
04/10/2017720.0000BUY 95.71
31/08/2017720.6400SELL 96.19
18/08/2017695.0000BUY 93.23
09/08/2017690.0000SELL 93.70
01/08/2017715.0000BUY 97.58
25/07/2017670.0000SELL 98.07
07/07/2017676.3700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.