by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/01/2020, 2 days ago, when the stock price was 1,258.9500. Since then BRPT.JK has risen by +4.05%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
15/01/20201,258.9500BUY 197.38
02/01/20201,466.6000SELL 198.37
13/12/20191,420.0000BUY 193.03
05/12/20191,375.0000SELL 194.00
05/11/2019965.0000BUY 136.84
28/10/20191,002.7100SELL 137.53
15/10/2019940.0000BUY 129.58
07/10/2019972.8100SELL 130.23
25/09/2019971.9500BUY 130.77
13/09/20191,040.0000SELL 131.43
03/09/2019992.1800BUY 126.02
30/08/2019905.0000SELL 126.65
27/08/2019735.2600BUY 103.41
13/08/2019759.4500SELL 103.93
08/08/2019732.2300BUY 100.71
05/08/2019743.5300SELL 101.22
31/07/2019727.2200BUY 99.50
† Trade commissions are taken as 0.50%.
15/01/20201,258.9500BUY 294.08
02/01/20201,466.6000SELL 295.56
13/12/20191,420.0000BUY 287.61
05/12/20191,375.0000SELL 289.06
05/11/2019965.0000BUY 203.89
28/10/20191,002.7100SELL 204.91
15/10/2019940.0000BUY 193.06
07/10/2019972.8100SELL 194.03
25/09/2019971.9500BUY 194.83
13/09/20191,040.0000SELL 195.81
03/09/2019992.1800BUY 187.75
30/08/2019905.0000SELL 188.69
27/08/2019735.2600BUY 154.07
13/08/2019759.4500SELL 154.84
08/08/2019732.2300BUY 150.04
05/08/2019743.5300SELL 150.79
31/07/2019727.2200BUY 148.22
24/07/2019772.0000SELL 148.96
02/07/2019660.7300BUY 128.13
28/06/2019643.3000SELL 128.77
26/06/2019646.6400BUY 130.09
31/05/2019704.8500SELL 130.74
28/05/2019737.2800BUY 137.44
14/05/2019784.1900SELL 138.13
08/05/2019797.7800BUY 141.23
06/05/2019800.0600SELL 141.94
02/05/2019818.8800BUY 146.01
29/04/2019802.0000SELL 146.74
08/04/2019725.2700BUY 133.37
04/04/2019714.7500SELL 134.04
14/03/2019612.4000BUY 115.42
11/03/2019602.0000SELL 116.00
06/03/2019598.3200BUY 115.87
27/02/2019596.0000SELL 116.45
21/02/2019584.1800BUY 114.71
19/02/2019572.0000SELL 115.29
13/02/2019517.7100BUY 104.87
08/02/2019508.2700SELL 105.40
22/01/2019477.4300BUY 99.50
† Trade commissions are taken as 0.50%.
15/01/20201,258.9500BUY 339.28
02/01/20201,466.6000SELL 340.98
13/12/20191,420.0000BUY 331.80
05/12/20191,375.0000SELL 333.47
05/11/2019965.0000BUY 235.21
28/10/20191,002.7100SELL 236.39
15/10/2019940.0000BUY 222.72
07/10/2019972.8100SELL 223.84
25/09/2019971.9500BUY 224.77
13/09/20191,040.0000SELL 225.90
03/09/2019992.1800BUY 216.60
30/08/2019905.0000SELL 217.69
27/08/2019735.2600BUY 177.75
13/08/2019759.4500SELL 178.64
08/08/2019732.2300BUY 173.10
05/08/2019743.5300SELL 173.97
31/07/2019727.2200BUY 171.01
24/07/2019772.0000SELL 171.87
02/07/2019660.7300BUY 147.84
28/06/2019643.3000SELL 148.58
26/06/2019646.6400BUY 150.10
31/05/2019704.8500SELL 150.85
28/05/2019737.2800BUY 158.58
14/05/2019784.1900SELL 159.38
08/05/2019797.7800BUY 162.96
06/05/2019800.0600SELL 163.78
02/05/2019818.8800BUY 168.48
29/04/2019802.0000SELL 169.33
08/04/2019725.2700BUY 153.90
04/04/2019714.7500SELL 154.67
14/03/2019612.4000BUY 133.19
11/03/2019602.0000SELL 133.86
06/03/2019598.3200BUY 133.71
27/02/2019596.0000SELL 134.38
21/02/2019584.1800BUY 132.38
19/02/2019572.0000SELL 133.05
13/02/2019517.7100BUY 121.03
08/02/2019508.2700SELL 121.64
22/01/2019477.4300BUY 114.83
08/01/2019478.0000SELL 115.41
19/12/2018443.1000BUY 107.52
13/12/2018430.0000SELL 108.06
10/12/2018420.0000BUY 106.08
05/12/2018412.0000SELL 106.61
14/11/2018372.6700BUY 96.92
06/11/2018364.0000SELL 97.41
01/11/2018374.0000BUY 100.59
24/10/2018364.0000SELL 101.10
10/10/2018348.5100BUY 97.28
03/10/2018347.4500SELL 97.77
27/09/2018368.0000BUY 104.07
24/09/2018365.2900SELL 104.59
07/09/2018329.0000BUY 94.67
24/08/2018363.3100SELL 95.15
21/08/2018371.0000BUY 97.65
14/08/2018375.1900SELL 98.14
07/08/2018366.0000BUY 96.22
26/07/2018370.2500SELL 96.70
23/07/2018362.6300BUY 95.19
17/07/2018365.2900SELL 95.67
13/07/2018376.7500BUY 99.17
11/07/2018350.0000SELL 99.67
09/07/2018361.5500BUY 103.48
20/06/2018428.0000SELL 104.00
06/06/2018437.2100BUY 106.77
31/05/2018440.6700SELL 107.31
23/05/2018461.4446BUY 112.93
15/05/2018473.0552SELL 113.50
11/05/2018475.0360BUY 114.55
27/04/2018490.1668SELL 115.13
09/04/2018470.9259BUY 111.17
26/03/2018483.7073SELL 111.73
22/03/2018492.3259BUY 114.29
14/03/2018510.2450SELL 114.86
09/03/2018501.5337BUY 113.47
06/03/2018519.2901SELL 114.04
14/02/2018485.2235BUY 107.09
06/02/2018492.0483SELL 107.63
25/01/2018452.5897BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.