Title
by Americanbulls.com LLC
Last Update
28/01/2022
BSDE.JK
BUMI SERPONG DAM
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
915.0000
Change:
+25.0000
Percent change
+2.81%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/01/2022, 22 days ago, when the stock price was 1,034.2500. Since then BSDE.JK has fallen by -11.53%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
06/01/20221,034.2500SELL 110.33
23/12/20211,015.4800BUY 108.87
09/12/20211,044.2800SELL 109.42
03/12/20211,055.6400BUY 111.17
24/11/20211,173.6000SELL 111.73
09/11/20211,121.0000BUY 107.26
05/11/20211,111.4100SELL 107.80
29/10/20211,095.8600BUY 106.83
21/10/20211,135.0000SELL 107.37
14/10/20211,120.0000BUY 106.48
11/10/20211,080.0000SELL 107.02
29/09/2021985.3000BUY 98.13
20/09/2021969.7500SELL 98.62
15/09/2021995.3000BUY 101.73
13/09/2021979.7100SELL 102.24
30/08/2021925.0000BUY 97.02
26/08/2021915.0000SELL 97.51
18/08/2021910.0000BUY 97.46
06/08/2021930.0000SELL 97.95
03/08/2021940.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/01/20221,034.2500SELL 119.27
23/12/20211,015.4800BUY 117.69
09/12/20211,044.2800SELL 118.28
03/12/20211,055.6400BUY 120.17
24/11/20211,173.6000SELL 120.77
09/11/20211,121.0000BUY 115.94
05/11/20211,111.4100SELL 116.52
29/10/20211,095.8600BUY 115.47
21/10/20211,135.0000SELL 116.05
14/10/20211,120.0000BUY 115.09
11/10/20211,080.0000SELL 115.67
29/09/2021985.3000BUY 106.06
20/09/2021969.7500SELL 106.59
15/09/2021995.3000BUY 109.95
13/09/2021979.7100SELL 110.50
30/08/2021925.0000BUY 104.85
26/08/2021915.0000SELL 105.38
18/08/2021910.0000BUY 105.33
06/08/2021930.0000SELL 105.86
03/08/2021940.0000BUY 107.54
26/07/2021964.8700SELL 108.08
16/07/2021930.0000BUY 104.70
08/07/2021974.8200SELL 105.23
30/06/2021957.5000BUY 103.88
29/04/20211,165.0000SELL 104.40
27/04/20211,156.0100BUY 104.11
22/04/20211,161.3900SELL 104.63
19/04/20211,145.9500BUY 103.76
09/04/20211,185.0000SELL 104.28
05/04/20211,143.3600BUY 101.12
17/03/20211,258.3000SELL 101.63
10/03/20211,248.7300BUY 101.36
23/02/20211,238.4000SELL 101.87
08/02/20211,201.1200BUY 99.30
04/02/20211,140.0000SELL 99.80
01/02/20211,130.8800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/01/20221,034.2500SELL 197.15
23/12/20211,015.4800BUY 194.54
09/12/20211,044.2800SELL 195.52
03/12/20211,055.6400BUY 198.64
24/11/20211,173.6000SELL 199.64
09/11/20211,121.0000BUY 191.65
05/11/20211,111.4100SELL 192.61
29/10/20211,095.8600BUY 190.87
21/10/20211,135.0000SELL 191.83
14/10/20211,120.0000BUY 190.25
11/10/20211,080.0000SELL 191.21
29/09/2021985.3000BUY 175.32
20/09/2021969.7500SELL 176.20
15/09/2021995.3000BUY 181.75
13/09/2021979.7100SELL 182.66
30/08/2021925.0000BUY 173.33
26/08/2021915.0000SELL 174.20
18/08/2021910.0000BUY 174.12
06/08/2021930.0000SELL 175.00
03/08/2021940.0000BUY 177.77
26/07/2021964.8700SELL 178.66
16/07/2021930.0000BUY 173.07
08/07/2021974.8200SELL 173.94
30/06/2021957.5000BUY 171.71
29/04/20211,165.0000SELL 172.57
27/04/20211,156.0100BUY 172.10
22/04/20211,161.3900SELL 172.96
19/04/20211,145.9500BUY 171.52
09/04/20211,185.0000SELL 172.38
05/04/20211,143.3600BUY 167.16
17/03/20211,258.3000SELL 168.00
10/03/20211,248.7300BUY 167.56
23/02/20211,238.4000SELL 168.40
08/02/20211,201.1200BUY 164.15
04/02/20211,140.0000SELL 164.97
01/02/20211,130.8800BUY 164.47
11/01/20211,228.5700SELL 165.30
05/01/20211,271.5800BUY 171.95
30/12/20201,233.4500SELL 172.81
16/12/20201,108.1400BUY 156.03
14/12/20201,104.2300SELL 156.81
10/12/20201,080.5200BUY 154.21
04/12/20201,069.4500SELL 154.98
02/12/20201,080.5100BUY 157.37
25/11/20201,089.3500SELL 158.16
16/11/20201,055.2300BUY 153.98
12/11/20201,029.7300SELL 154.75
06/11/2020945.0000BUY 142.73
04/11/2020875.0000SELL 143.45
19/10/2020810.0000BUY 133.46
08/10/2020780.0000SELL 134.13
02/10/2020755.0000BUY 130.48
29/09/2020752.5000SELL 131.14
25/09/2020750.0000BUY 131.36
23/09/2020770.0000SELL 132.02
14/09/2020710.0000BUY 122.34
03/09/2020770.0000SELL 122.95
19/08/2020735.0000BUY 117.95
14/08/2020700.0000SELL 118.54
11/08/2020705.0000BUY 119.99
22/07/2020730.0000SELL 120.59
08/07/2020757.5000BUY 125.76
22/06/2020795.0000SELL 126.39
12/06/2020752.5000BUY 120.23
10/06/2020805.0000SELL 120.83
03/06/2020700.0000BUY 105.60
29/05/2020655.0000SELL 106.13
26/05/2020620.0000BUY 100.96
13/05/2020615.0000SELL 101.47
30/04/2020705.0000BUY 116.90
16/04/2020815.0000SELL 117.49
03/04/2020667.5000BUY 96.71
31/03/2020685.0000SELL 97.20
27/03/2020655.0000BUY 93.41
10/03/2020940.0000SELL 93.88
04/03/20201,055.0000BUY 105.90
21/02/20201,129.6000SELL 106.43
18/02/20201,100.1900BUY 104.18
10/02/20201,179.3400SELL 104.70
04/02/20201,115.1900BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.