by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1,900.0000, and our valid average selling price stands now at 1,890.0100. The previous BUY signal was issued on 08/11/2019, 10 days ago, when the stock price was 1,859.7600. Since then CMNP.JK has risen by +1.63%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/11/20191,890.0100SELL 132.08
08/11/20191,859.7600BUY 130.62
06/11/20191,879.9800SELL 131.28
04/11/20191,917.4800BUY 134.57
31/10/20191,939.4600SELL 135.25
25/10/20191,995.3500BUY 139.85
23/10/20191,984.3200SELL 140.55
16/10/20191,990.2000BUY 141.67
14/10/20191,964.5600SELL 142.38
10/10/20192,130.0000BUY 155.15
08/10/20192,238.1000SELL 155.93
10/09/20191,450.0000BUY 101.53
02/09/20191,445.0000SELL 102.04
26/08/20191,457.7600BUY 103.46
12/08/20191,417.4700SELL 103.98
02/08/20191,450.0000BUY 106.90
31/07/20191,447.3100SELL 107.44
26/07/20191,457.5300BUY 108.74
23/07/20191,420.0000SELL 109.29
26/06/20191,256.5500BUY 97.20
18/06/20191,220.0000SELL 97.69
14/06/20191,236.4200BUY 99.50
† Trade commissions are taken as 0.50%.
18/11/20191,890.0100SELL 117.38
08/11/20191,859.7600BUY 116.08
06/11/20191,879.9800SELL 116.66
04/11/20191,917.4800BUY 119.59
31/10/20191,939.4600SELL 120.19
25/10/20191,995.3500BUY 124.28
23/10/20191,984.3200SELL 124.90
16/10/20191,990.2000BUY 125.90
14/10/20191,964.5600SELL 126.53
10/10/20192,130.0000BUY 137.87
08/10/20192,238.1000SELL 138.56
10/09/20191,450.0000BUY 90.22
02/09/20191,445.0000SELL 90.67
26/08/20191,457.7600BUY 91.93
12/08/20191,417.4700SELL 92.39
02/08/20191,450.0000BUY 94.99
31/07/20191,447.3100SELL 95.47
26/07/20191,457.5300BUY 96.63
23/07/20191,420.0000SELL 97.12
26/06/20191,256.5500BUY 86.37
18/06/20191,220.0000SELL 86.80
14/06/20191,236.4200BUY 88.41
21/05/20191,215.0000SELL 88.85
14/05/20191,226.3600BUY 90.13
02/05/20191,273.2200SELL 90.58
25/04/20191,276.6800BUY 91.28
08/04/20191,268.2800SELL 91.74
02/04/20191,246.5100BUY 90.62
13/03/20191,362.8000SELL 91.08
05/03/20191,367.1100BUY 91.83
25/02/20191,345.0000SELL 92.29
21/02/20191,357.0600BUY 93.59
15/02/20191,345.0000SELL 94.06
07/02/20191,365.0000BUY 95.94
31/01/20191,345.0000SELL 96.42
29/01/20191,355.0000BUY 97.63
22/01/20191,347.8300SELL 98.12
08/01/20191,360.0000BUY 99.50
† Trade commissions are taken as 0.50%.
18/11/20191,890.0100SELL 102.54
08/11/20191,859.7600BUY 101.41
06/11/20191,879.9800SELL 101.92
04/11/20191,917.4800BUY 104.48
31/10/20191,939.4600SELL 105.01
25/10/20191,995.3500BUY 108.58
23/10/20191,984.3200SELL 109.13
16/10/20191,990.2000BUY 110.00
14/10/20191,964.5600SELL 110.55
10/10/20192,130.0000BUY 120.46
08/10/20192,238.1000SELL 121.07
10/09/20191,450.0000BUY 78.83
02/09/20191,445.0000SELL 79.23
26/08/20191,457.7600BUY 80.33
12/08/20191,417.4700SELL 80.73
02/08/20191,450.0000BUY 83.00
31/07/20191,447.3100SELL 83.42
26/07/20191,457.5300BUY 84.43
23/07/20191,420.0000SELL 84.85
26/06/20191,256.5500BUY 75.46
18/06/20191,220.0000SELL 75.84
14/06/20191,236.4200BUY 77.25
21/05/20191,215.0000SELL 77.64
14/05/20191,226.3600BUY 78.76
02/05/20191,273.2200SELL 79.16
25/04/20191,276.6800BUY 79.77
08/04/20191,268.2800SELL 80.17
02/04/20191,246.5100BUY 79.19
13/03/20191,362.8000SELL 79.59
05/03/20191,367.1100BUY 80.24
25/02/20191,345.0000SELL 80.64
21/02/20191,357.0600BUY 81.77
15/02/20191,345.0000SELL 82.18
07/02/20191,365.0000BUY 83.82
31/01/20191,345.0000SELL 84.24
29/01/20191,355.0000BUY 85.29
22/01/20191,347.8300SELL 85.72
08/01/20191,360.0000BUY 86.93
18/10/20181,370.0000QUIT 87.37
08/10/20181,362.7000SELL 87.37
21/09/20181,336.9400BUY 86.15
30/08/20181,333.0200SELL 86.58
23/08/20181,360.0000BUY 88.78
27/07/20181,392.5200SELL 89.23
23/07/20181,351.8200BUY 87.06
10/07/20181,330.0000SELL 87.50
29/06/20181,366.9800BUY 90.38
20/06/20181,457.2900SELL 90.83
07/06/20181,447.5000BUY 90.67
05/06/20181,385.0000SELL 91.13
25/05/20181,362.1500BUY 90.08
21/05/20181,372.8000SELL 90.53
16/05/20181,331.7900BUY 88.27
23/04/20181,442.4200SELL 88.71
05/04/20181,437.3200BUY 88.84
04/04/20181,407.4000SELL 89.29
29/03/20181,437.1800BUY 91.64
20/03/20181,442.1500SELL 92.10
09/03/20181,490.0000BUY 95.63
01/03/20181,585.0000SELL 96.11
15/02/20181,585.0000BUY 96.59
06/02/20181,560.0000SELL 97.08
30/01/20181,553.0400BUY 97.13
22/01/20181,514.4500SELL 97.62
09/01/20181,507.7700BUY 97.68
03/01/20181,490.0000SELL 98.17
29/12/20171,502.7000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.