by Americanbulls.com LLC
Last Update
Last Signal: STAY OUT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY OUT. The previous QUIT signal was issued on 28/01/2020, 113 days ago, when the stock price was 1,920.0000.
Market Outlook
This security is unfortunately out of our scope. Our system ceased to analyze it because the available data is not able to meet the minimum standards for candlestick pattern recognition. There is no signal or suggestion for this security, since problems exist in its trading data. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/01/20201,920.0000QUIT 111.99
20/01/20201,990.7100BUY 116.70
13/01/20201,959.1900SELL 117.29
03/01/20201,870.0000BUY 112.51
19/12/20191,946.3700SELL 113.08
16/12/20191,704.1100BUY 99.50
† Trade commissions are taken as 0.50%.
28/01/20201,920.0000QUIT 147.46
20/01/20201,990.7100BUY 153.66
13/01/20201,959.1900SELL 154.43
03/01/20201,870.0000BUY 148.14
19/12/20191,946.3700SELL 148.88
16/12/20191,704.1100BUY 131.00
18/11/20191,889.6400SELL 131.66
08/11/20191,860.1200BUY 130.25
06/11/20191,879.6000SELL 130.90
04/11/20191,917.8500BUY 134.24
31/10/20191,939.0600SELL 134.91
25/10/20191,995.7400BUY 139.55
23/10/20191,983.9200SELL 140.25
16/10/20191,990.5900BUY 141.43
14/10/20191,964.1600SELL 142.14
10/10/20192,130.0000BUY 154.92
08/10/20192,237.6500SELL 155.70
10/09/20191,450.0000BUY 101.40
02/09/20191,445.0000SELL 101.91
26/08/20191,458.0700BUY 103.35
12/08/20191,417.1700SELL 103.87
02/08/20191,450.0000BUY 106.81
31/07/20191,447.0100SELL 107.35
26/07/20191,457.8300BUY 108.70
23/07/20191,420.0000SELL 109.25
26/06/20191,256.8000BUY 97.18
18/06/20191,220.0000SELL 97.67
14/06/20191,236.6700BUY 99.50
† Trade commissions are taken as 0.50%.
28/01/20201,920.0000QUIT 125.13
20/01/20201,990.7100BUY 130.39
13/01/20201,959.1900SELL 131.05
03/01/20201,870.0000BUY 125.71
19/12/20191,946.3700SELL 126.34
16/12/20191,704.1100BUY 111.17
18/11/20191,889.6400SELL 111.73
08/11/20191,860.1200BUY 110.54
06/11/20191,879.6000SELL 111.10
04/11/20191,917.8500BUY 113.93
31/10/20191,939.0600SELL 114.50
25/10/20191,995.7400BUY 118.44
23/10/20191,983.9200SELL 119.04
16/10/20191,990.5900BUY 120.04
14/10/20191,964.1600SELL 120.64
10/10/20192,130.0000BUY 131.48
08/10/20192,237.6500SELL 132.14
10/09/20191,450.0000BUY 86.06
02/09/20191,445.0000SELL 86.49
26/08/20191,458.0700BUY 87.71
12/08/20191,417.1700SELL 88.15
02/08/20191,450.0000BUY 90.65
31/07/20191,447.0100SELL 91.11
26/07/20191,457.8300BUY 92.25
23/07/20191,420.0000SELL 92.71
26/06/20191,256.8000BUY 82.47
18/06/20191,220.0000SELL 82.88
14/06/20191,236.6700BUY 84.43
21/05/20191,215.0000SELL 84.85
14/05/20191,226.6200BUY 86.09
02/05/20191,272.9400SELL 86.52
25/04/20191,276.9500BUY 87.23
08/04/20191,268.0000SELL 87.67
02/04/20191,246.7800BUY 86.64
13/03/20191,362.5100SELL 87.08
05/03/20191,367.4100BUY 87.83
25/02/20191,345.0000SELL 88.27
21/02/20191,357.3600BUY 89.53
15/02/20191,345.0000SELL 89.98
07/02/20191,365.0000BUY 91.78
31/01/20191,345.0000SELL 92.24
29/01/20191,355.0000BUY 93.39
22/01/20191,347.5100SELL 93.86
08/01/20191,360.0000BUY 95.21
18/10/20181,370.0000QUIT 95.69
08/10/20181,362.3500SELL 95.69
21/09/20181,337.2700BUY 94.40
30/08/20181,332.7100SELL 94.87
23/08/20181,360.0000BUY 97.30
27/07/20181,392.1900SELL 97.79
23/07/20181,352.1200BUY 95.45
10/07/20181,330.0000SELL 95.93
29/06/20181,367.3000BUY 99.12
20/06/20181,456.9400SELL 99.62
07/06/20181,447.8400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.