Title
by Americanbulls.com LLC
  • English
    v
Last Update
04/12/2020
COMPOSITE
JAKARTA SE COMPOSITE INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
5,810.4830
Change:
-12.4590
Percent change
-0.21%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 5,767.0970. Since then COMPOSITE has risen by +0.75%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20205,767.0970BUY 104.71
30/11/20205,667.2040SELL 105.24
18/11/20205,542.3770BUY 103.44
12/11/20205,481.0860SELL 103.96
06/11/20205,287.0870BUY 100.78
04/11/20205,117.5110SELL 101.29
26/10/20205,123.7640BUY 101.92
15/10/20205,144.6165SELL 102.43
01/10/20204,909.7740BUY 98.25
16/09/20205,090.2960SELL 98.74
14/09/20205,070.4190BUY 98.85
04/09/20205,269.8660SELL 99.35
02/09/20205,311.9700BUY 100.65
31/08/20205,335.5870SELL 101.16
05/08/20205,088.4040BUY 96.96
03/08/20205,089.1945SELL 97.45
23/07/20205,120.9510BUY 98.55
20/07/20205,069.1380SELL 99.05
14/07/20205,079.1220BUY 99.74
10/07/20205,031.2560SELL 100.24
02/07/20204,940.8195BUY 98.93
22/06/20204,918.8310SELL 99.43
16/06/20204,897.6100BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20205,767.0970BUY 110.50
30/11/20205,667.2040SELL 111.06
18/11/20205,542.3770BUY 109.16
12/11/20205,481.0860SELL 109.71
06/11/20205,287.0870BUY 106.36
04/11/20205,117.5110SELL 106.89
26/10/20205,123.7640BUY 107.56
15/10/20205,144.6165SELL 108.10
01/10/20204,909.7740BUY 103.68
16/09/20205,090.2960SELL 104.20
14/09/20205,070.4190BUY 104.31
04/09/20205,269.8660SELL 104.83
02/09/20205,311.9700BUY 106.20
31/08/20205,335.5870SELL 106.73
05/08/20205,088.4040BUY 102.30
03/08/20205,089.1945SELL 102.81
23/07/20205,120.9510BUY 103.97
20/07/20205,069.1380SELL 104.49
14/07/20205,079.1220BUY 105.22
10/07/20205,031.2560SELL 105.75
02/07/20204,940.8195BUY 104.37
22/06/20204,918.8310SELL 104.89
16/06/20204,897.6100BUY 104.96
10/06/20204,998.8395SELL 105.49
19/05/20204,523.0720BUY 95.93
08/05/20204,597.4300SELL 96.41
23/04/20204,576.8990BUY 96.46
16/04/20204,616.4490SELL 96.94
14/04/20204,706.4910BUY 99.33
08/04/20204,707.8770SELL 99.83
26/03/20204,226.0830BUY 90.06
11/03/20205,220.9510SELL 90.51
03/03/20205,463.6490BUY 95.19
21/02/20205,922.9875SELL 95.67
19/02/20205,910.9090BUY 95.95
13/02/20205,909.8500SELL 96.43
07/02/20205,999.6070BUY 98.39
15/01/20206,304.1950SELL 98.88
13/01/20206,296.5670BUY 99.26
02/01/20206,283.5810SELL 99.76
17/12/20196,236.1690BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20205,767.0970BUY 102.80
30/11/20205,667.2040SELL 103.32
18/11/20205,542.3770BUY 101.55
12/11/20205,481.0860SELL 102.06
06/11/20205,287.0870BUY 98.94
04/11/20205,117.5110SELL 99.44
26/10/20205,123.7640BUY 100.06
15/10/20205,144.6165SELL 100.56
01/10/20204,909.7740BUY 96.45
16/09/20205,090.2960SELL 96.93
14/09/20205,070.4190BUY 97.04
04/09/20205,269.8660SELL 97.53
02/09/20205,311.9700BUY 98.80
31/08/20205,335.5870SELL 99.30
05/08/20205,088.4040BUY 95.18
03/08/20205,089.1945SELL 95.66
23/07/20205,120.9510BUY 96.74
20/07/20205,069.1380SELL 97.23
14/07/20205,079.1220BUY 97.91
10/07/20205,031.2560SELL 98.40
02/07/20204,940.8195BUY 97.12
22/06/20204,918.8310SELL 97.61
16/06/20204,897.6100BUY 97.68
10/06/20204,998.8395SELL 98.17
19/05/20204,523.0720BUY 89.27
08/05/20204,597.4300SELL 89.72
23/04/20204,576.8990BUY 89.77
16/04/20204,616.4490SELL 90.22
14/04/20204,706.4910BUY 92.44
08/04/20204,707.8770SELL 92.90
26/03/20204,226.0830BUY 83.81
11/03/20205,220.9510SELL 84.23
03/03/20205,463.6490BUY 88.59
21/02/20205,922.9875SELL 89.04
19/02/20205,910.9090BUY 89.30
13/02/20205,909.8500SELL 89.75
07/02/20205,999.6070BUY 91.57
15/01/20206,304.1950SELL 92.03
13/01/20206,296.5670BUY 92.38
02/01/20206,283.5810SELL 92.84
17/12/20196,236.1690BUY 92.60
10/12/20196,183.5050SELL 93.07
02/12/20196,035.9600BUY 91.31
26/11/20196,078.7690SELL 91.77
19/11/20196,152.0900BUY 93.34
31/10/20196,267.4030SELL 93.81
11/10/20196,052.0300BUY 91.04
13/09/20196,334.8430SELL 91.50
05/09/20196,306.8030BUY 91.55
03/09/20196,277.6150SELL 92.01
30/08/20196,328.4700BUY 93.22
02/08/20196,340.1800SELL 93.69
31/07/20196,390.1100BUY 94.90
23/07/20196,420.3510SELL 95.38
10/07/20196,410.6830BUY 95.71
08/07/20196,351.8270SELL 96.19
19/06/20196,302.3410BUY 95.92
13/06/20196,273.0820SELL 96.40
21/05/20195,937.6080BUY 91.70
13/05/20196,194.7960SELL 92.16
07/05/20196,297.3180BUY 94.16
02/05/20196,427.2805SELL 94.63
29/04/20196,414.2970BUY 94.91
25/04/20196,410.5240SELL 95.39
16/04/20196,454.0190BUY 96.52
08/04/20196,460.6130SELL 97.01
28/03/20196,480.7880BUY 97.80
25/03/20196,460.3790SELL 98.29
14/03/20196,390.7120BUY 97.72
28/02/20196,481.2520SELL 98.21
18/02/20196,445.3045BUY 98.16
12/02/20196,481.6370SELL 98.65
31/01/20196,504.7100BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.