Title
by Americanbulls.com LLC
Last Update
04/12/2020
CONSUMER
JAKARTA SE CONSUMER INDEX
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
1,875.7450
Change:
-1.7910
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,877.5360, and our valid average selling value stands now at 1,875.7450. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 1,872.4580. Since then CONSUMER has risen by +0.18%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,875.7450SELL 88.50
02/12/20201,872.4580BUY 88.79
30/11/20201,852.3450SELL 89.24
17/11/20201,826.3680BUY 88.43
11/11/20201,820.4500SELL 88.87
05/11/20201,822.5060BUY 89.42
15/10/20201,866.4380SELL 89.87
01/10/20201,841.4150BUY 89.11
16/09/20201,904.3660SELL 89.56
14/09/20201,929.1180BUY 91.18
10/09/20201,908.1730SELL 91.64
04/09/20201,953.6610BUY 94.30
31/08/20201,948.9930SELL 94.77
27/08/20201,966.9830BUY 96.13
19/08/20201,943.7630SELL 96.61
11/08/20201,916.3310BUY 95.73
07/08/20201,909.7795SELL 96.21
30/07/20201,877.0300BUY 95.04
24/07/20201,851.2410SELL 95.52
14/07/20201,818.6500BUY 94.31
10/07/20201,811.2695SELL 94.78
02/07/20201,811.8500BUY 95.29
23/06/20201,811.2080SELL 95.77
16/06/20201,818.5850BUY 96.64
11/06/20201,820.5020SELL 97.13
09/06/20201,855.5400BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,875.7450SELL 94.01
02/12/20201,872.4580BUY 94.32
30/11/20201,852.3450SELL 94.79
17/11/20201,826.3680BUY 93.93
11/11/20201,820.4500SELL 94.40
05/11/20201,822.5060BUY 94.98
15/10/20201,866.4380SELL 95.46
01/10/20201,841.4150BUY 94.65
16/09/20201,904.3660SELL 95.13
14/09/20201,929.1180BUY 96.85
10/09/20201,908.1730SELL 97.34
04/09/20201,953.6610BUY 100.16
31/08/20201,948.9930SELL 100.66
27/08/20201,966.9830BUY 102.10
19/08/20201,943.7630SELL 102.61
11/08/20201,916.3310BUY 101.67
07/08/20201,909.7795SELL 102.18
30/07/20201,877.0300BUY 100.93
24/07/20201,851.2410SELL 101.44
14/07/20201,818.6500BUY 100.15
10/07/20201,811.2695SELL 100.65
02/07/20201,811.8500BUY 101.19
23/06/20201,811.2080SELL 101.70
16/06/20201,818.5850BUY 102.63
11/06/20201,820.5020SELL 103.15
09/06/20201,855.5400BUY 105.66
05/06/20201,816.7180SELL 106.19
03/06/20201,825.7800BUY 107.26
19/05/20201,870.1780SELL 107.80
23/04/20201,714.8370BUY 99.34
16/04/20201,716.9560SELL 99.84
14/04/20201,738.6520BUY 101.61
08/04/20201,746.2800SELL 102.12
26/03/20201,486.9020BUY 87.39
12/03/20201,714.9460SELL 87.83
04/03/20201,802.0410BUY 92.75
24/02/20201,888.7620SELL 93.22
19/02/20201,917.7500BUY 95.13
31/01/20202,023.1920SELL 95.61
29/01/20202,046.3850BUY 97.19
20/01/20202,092.5520SELL 97.68
23/12/20192,059.1980BUY 96.61
19/12/20192,026.5540SELL 97.10
16/12/20192,025.7910BUY 97.55
11/12/20192,041.4610SELL 98.04
09/12/20192,061.4540BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,875.7450SELL 81.48
02/12/20201,872.4580BUY 81.75
30/11/20201,852.3450SELL 82.16
17/11/20201,826.3680BUY 81.41
11/11/20201,820.4500SELL 81.82
05/11/20201,822.5060BUY 82.32
15/10/20201,866.4380SELL 82.73
01/10/20201,841.4150BUY 82.03
16/09/20201,904.3660SELL 82.44
14/09/20201,929.1180BUY 83.93
10/09/20201,908.1730SELL 84.35
04/09/20201,953.6610BUY 86.79
31/08/20201,948.9930SELL 87.23
27/08/20201,966.9830BUY 88.48
19/08/20201,943.7630SELL 88.92
11/08/20201,916.3310BUY 88.11
07/08/20201,909.7795SELL 88.55
30/07/20201,877.0300BUY 87.47
24/07/20201,851.2410SELL 87.91
14/07/20201,818.6500BUY 86.80
10/07/20201,811.2695SELL 87.24
02/07/20201,811.8500BUY 87.71
23/06/20201,811.2080SELL 88.15
16/06/20201,818.5850BUY 88.95
11/06/20201,820.5020SELL 89.40
09/06/20201,855.5400BUY 91.58
05/06/20201,816.7180SELL 92.04
03/06/20201,825.7800BUY 92.96
19/05/20201,870.1780SELL 93.43
23/04/20201,714.8370BUY 86.10
16/04/20201,716.9560SELL 86.53
14/04/20201,738.6520BUY 88.06
08/04/20201,746.2800SELL 88.50
26/03/20201,486.9020BUY 75.73
12/03/20201,714.9460SELL 76.11
04/03/20201,802.0410BUY 80.38
24/02/20201,888.7620SELL 80.78
19/02/20201,917.7500BUY 82.43
31/01/20202,023.1920SELL 82.84
29/01/20202,046.3850BUY 84.21
20/01/20202,092.5520SELL 84.63
23/12/20192,059.1980BUY 83.70
19/12/20192,026.5540SELL 84.12
16/12/20192,025.7910BUY 84.51
11/12/20192,041.4610SELL 84.93
09/12/20192,061.4540BUY 86.19
05/12/20192,036.4330SELL 86.62
29/11/20192,003.1925BUY 85.63
22/11/20192,044.6430SELL 86.06
20/11/20192,068.9840BUY 87.52
31/10/20192,122.6350SELL 87.96
24/10/20192,136.6380BUY 88.99
18/10/20192,155.0630SELL 89.44
14/10/20192,160.7340BUY 90.13
20/09/20192,230.6760SELL 90.58
18/09/20192,243.4120BUY 91.55
30/08/20192,412.1970SELL 92.01
08/08/20192,358.0690BUY 90.40
05/08/20192,342.7700SELL 90.85
31/07/20192,329.4220BUY 90.79
24/07/20192,386.5610SELL 91.25
17/07/20192,365.4010BUY 90.90
09/07/20192,389.9200SELL 91.36
04/07/20192,397.0260BUY 92.09
26/06/20192,400.0590SELL 92.55
29/05/20192,389.5740BUY 92.61
03/05/20192,465.3520SELL 93.08
30/04/20192,513.6060BUY 95.38
22/04/20192,538.9770SELL 95.86
15/04/20192,551.4440BUY 96.81
19/03/20192,666.0380SELL 97.30
12/03/20192,663.5540BUY 97.70
28/02/20192,638.7690SELL 98.19
21/02/20192,654.4680BUY 99.27
15/02/20192,609.0450SELL 99.77
08/02/20192,637.7650BUY 101.38
01/02/20192,647.9030SELL 101.89
30/01/20192,635.4605BUY 101.92
17/01/20192,620.4370SELL 102.43
03/01/20192,598.9070BUY 102.10
28/12/20182,576.1450SELL 102.61
04/12/20182,485.5010BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.