Title
by Americanbulls.com LLC
  • English
    v
Last Update
15/01/2021
CPIN.JK
CHAROEN PI
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
6,625.0000
Change:
-25.0000
Percent change
-0.38%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 6,492.3400. Since then CPIN.JK has risen by +2.04%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20216,492.3400BUY 91.37
12/01/20216,457.1700SELL 91.83
08/01/20216,542.3300BUY 93.51
18/12/20206,804.8300SELL 93.98
14/12/20206,441.3500BUY 89.41
07/12/20206,300.0000SELL 89.86
02/12/20206,366.5600BUY 91.27
30/11/20206,457.3400SELL 91.73
24/11/20206,517.2800BUY 93.05
18/11/20206,581.1000SELL 93.52
06/11/20206,315.9400BUY 90.20
21/10/20205,975.0000SELL 90.65
19/10/20206,025.0000BUY 91.87
15/10/20205,910.8700SELL 92.33
07/10/20205,800.0800BUY 91.05
23/09/20206,100.0000SELL 91.51
18/09/20206,064.4400BUY 91.43
16/09/20206,000.0000SELL 91.89
14/09/20206,038.6500BUY 92.95
09/09/20206,109.3900SELL 93.42
27/08/20206,189.9200BUY 95.13
24/08/20206,125.0000SELL 95.61
18/08/20206,315.8900BUY 99.08
13/08/20206,175.0000SELL 99.58
27/07/20206,139.3300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20216,492.3400BUY 125.14
12/01/20216,457.1700SELL 125.77
08/01/20216,542.3300BUY 128.07
18/12/20206,804.8300SELL 128.71
14/12/20206,441.3500BUY 122.45
07/12/20206,300.0000SELL 123.07
02/12/20206,366.5600BUY 125.00
30/11/20206,457.3400SELL 125.63
24/11/20206,517.2800BUY 127.43
18/11/20206,581.1000SELL 128.07
06/11/20206,315.9400BUY 123.53
21/10/20205,975.0000SELL 124.15
19/10/20206,025.0000BUY 125.82
15/10/20205,910.8700SELL 126.45
07/10/20205,800.0800BUY 124.70
23/09/20206,100.0000SELL 125.33
18/09/20206,064.4400BUY 125.23
16/09/20206,000.0000SELL 125.86
14/09/20206,038.6500BUY 127.31
09/09/20206,109.3900SELL 127.95
27/08/20206,189.9200BUY 130.29
24/08/20206,125.0000SELL 130.94
18/08/20206,315.8900BUY 135.70
13/08/20206,175.0000SELL 136.38
27/07/20206,139.3300BUY 136.27
17/07/20206,125.0000SELL 136.95
14/07/20206,190.1600BUY 139.10
10/07/20206,010.5400SELL 139.80
02/07/20205,611.3200BUY 131.17
18/06/20205,661.1800SELL 131.83
12/06/20205,761.5400BUY 134.84
05/06/20205,861.4300SELL 135.52
27/05/20204,941.7700BUY 114.83
20/05/20204,777.9100SELL 115.41
14/05/20204,650.1000BUY 112.89
06/05/20204,290.0000SELL 113.46
23/04/20204,196.9500BUY 111.56
08/04/20204,718.0200SELL 112.12
27/03/20204,427.6400BUY 105.75
11/03/20205,900.0000SELL 106.28
03/03/20205,836.7900BUY 105.67
21/02/20206,780.0500SELL 106.20
12/02/20206,341.2500BUY 99.83
07/02/20206,457.5100SELL 100.33
05/02/20206,390.8100BUY 99.79
20/01/20207,289.4100SELL 100.29
15/01/20207,195.9000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
14/01/20216,492.3400BUY 148.99
12/01/20216,457.1700SELL 149.74
08/01/20216,542.3300BUY 152.48
18/12/20206,804.8300SELL 153.25
14/12/20206,441.3500BUY 145.79
07/12/20206,300.0000SELL 146.52
02/12/20206,366.5600BUY 148.81
30/11/20206,457.3400SELL 149.56
24/11/20206,517.2800BUY 151.71
18/11/20206,581.1000SELL 152.47
06/11/20206,315.9400BUY 147.06
21/10/20205,975.0000SELL 147.80
19/10/20206,025.0000BUY 149.79
15/10/20205,910.8700SELL 150.54
07/10/20205,800.0800BUY 148.46
23/09/20206,100.0000SELL 149.21
18/09/20206,064.4400BUY 149.09
16/09/20206,000.0000SELL 149.84
14/09/20206,038.6500BUY 151.56
09/09/20206,109.3900SELL 152.32
27/08/20206,189.9200BUY 155.10
24/08/20206,125.0000SELL 155.88
18/08/20206,315.8900BUY 161.55
13/08/20206,175.0000SELL 162.36
27/07/20206,139.3300BUY 162.23
17/07/20206,125.0000SELL 163.05
14/07/20206,190.1600BUY 165.61
10/07/20206,010.5400SELL 166.44
02/07/20205,611.3200BUY 156.17
18/06/20205,661.1800SELL 156.95
12/06/20205,761.5400BUY 160.53
05/06/20205,861.4300SELL 161.34
27/05/20204,941.7700BUY 136.71
20/05/20204,777.9100SELL 137.40
14/05/20204,650.1000BUY 134.40
06/05/20204,290.0000SELL 135.08
23/04/20204,196.9500BUY 132.81
08/04/20204,718.0200SELL 133.48
27/03/20204,427.6400BUY 125.89
11/03/20205,900.0000SELL 126.52
03/03/20205,836.7900BUY 125.79
21/02/20206,780.0500SELL 126.42
12/02/20206,341.2500BUY 118.83
07/02/20206,457.5100SELL 119.43
05/02/20206,390.8100BUY 118.79
20/01/20207,289.4100SELL 119.39
15/01/20207,195.9000BUY 118.45
13/01/20207,040.2500SELL 119.05
26/12/20196,844.1700BUY 116.32
12/12/20196,854.8600SELL 116.90
09/12/20197,000.0000BUY 119.98
05/12/20196,900.0000SELL 120.58
03/12/20196,869.5300BUY 120.65
22/11/20196,854.8800SELL 121.26
19/11/20197,095.4500BUY 126.15
12/11/20197,200.0000SELL 126.78
01/11/20196,491.0800BUY 114.87
28/10/20196,581.8400SELL 115.45
11/10/20195,183.1200BUY 91.37
02/10/20195,150.0000SELL 91.83
30/09/20195,233.7200BUY 93.79
13/09/20195,166.4100SELL 94.26
09/09/20194,841.0800BUY 88.77
03/09/20194,858.4300SELL 89.22
23/08/20194,634.6600BUY 85.54
02/08/20195,075.0000SELL 85.97
30/07/20195,275.0000BUY 89.81
29/07/20195,050.0000SELL 90.26
25/07/20195,296.1200BUY 95.13
23/07/20195,365.2800SELL 95.61
19/07/20195,333.7600BUY 95.53
12/07/20195,464.6800SELL 96.01
20/06/20194,500.0000BUY 79.46
11/06/20194,920.0000SELL 79.86
31/05/20194,820.3600BUY 78.64
28/05/20194,610.2200SELL 79.04
23/05/20194,608.6700BUY 79.41
24/04/20195,961.1900SELL 79.81
16/04/20196,113.6200BUY 82.26
11/04/20196,383.4900SELL 82.67
08/04/20196,415.5600BUY 83.50
29/03/20197,154.2400SELL 83.92
26/03/20197,899.2800BUY 93.13
19/03/20197,724.6600SELL 93.60
13/03/20197,294.5600BUY 88.83
01/03/20197,253.2100SELL 89.28
20/02/20197,522.1900BUY 93.06
07/02/20197,800.0000SELL 93.53
04/02/20197,799.5900BUY 94.00
30/01/20197,874.2900SELL 94.47
28/01/20198,252.2700BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.