by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/08/2022, 1 day ago, when the stock price was 216.0000. Since then DAYA.JK has risen by +0.93%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/08/2022216.0000SELL 90.46
03/08/2022226.0000BUY 95.12
27/07/2022210.0000SELL 95.60
22/07/2022217.1200BUY 99.34
05/07/2022214.0000SELL 99.84
27/06/2022218.1600BUY 102.29
17/06/2022206.0000SELL 102.80
15/06/2022216.1200BUY 108.39
03/06/2022220.0000SELL 108.93
30/05/2022220.1600BUY 109.56
23/05/2022221.7600SELL 110.11
13/05/2022234.0000BUY 116.77
20/04/2022263.3400SELL 117.36
21/03/2022211.0600BUY 94.53
01/03/2022279.1600SELL 95.01
21/02/2022290.8800BUY 99.50
† Trade commissions are taken as 0.50%.
11/08/2022216.0000SELL 100.46
03/08/2022226.0000BUY 105.64
27/07/2022210.0000SELL 106.17
22/07/2022217.1200BUY 110.32
05/07/2022214.0000SELL 110.87
27/06/2022218.1600BUY 113.59
17/06/2022206.0000SELL 114.16
15/06/2022216.1200BUY 120.37
03/06/2022220.0000SELL 120.97
30/05/2022220.1600BUY 121.67
23/05/2022221.7600SELL 122.28
13/05/2022234.0000BUY 129.68
20/04/2022263.3400SELL 130.33
21/03/2022211.0600BUY 104.98
01/03/2022279.1600SELL 105.51
21/02/2022290.8800BUY 110.49
15/02/2022289.1400SELL 111.05
14/01/2022298.0000BUY 115.03
05/01/2022300.9600SELL 115.61
07/12/2021288.0000BUY 111.19
03/12/2021283.1000SELL 111.75
08/11/2021250.0000BUY 99.18
28/10/2021256.0000SELL 99.68
19/10/2021256.0000BUY 100.18
23/09/2021256.0000SELL 100.68
21/09/2021262.0000BUY 103.56
16/09/2021273.2400SELL 104.08
10/09/2021258.4800BUY 98.95
01/09/2021245.5000SELL 99.45
24/08/2021244.4000BUY 99.50
† Trade commissions are taken as 0.50%.
11/08/2022216.0000SELL 102.91
03/08/2022226.0000BUY 108.22
27/07/2022210.0000SELL 108.76
22/07/2022217.1200BUY 113.01
05/07/2022214.0000SELL 113.58
27/06/2022218.1600BUY 116.37
17/06/2022206.0000SELL 116.95
15/06/2022216.1200BUY 123.31
03/06/2022220.0000SELL 123.93
30/05/2022220.1600BUY 124.64
23/05/2022221.7600SELL 125.27
13/05/2022234.0000BUY 132.85
20/04/2022263.3400SELL 133.52
21/03/2022211.0600BUY 107.55
01/03/2022279.1600SELL 108.09
21/02/2022290.8800BUY 113.19
15/02/2022289.1400SELL 113.76
14/01/2022298.0000BUY 117.84
05/01/2022300.9600SELL 118.43
07/12/2021288.0000BUY 113.90
03/12/2021283.1000SELL 114.47
08/11/2021250.0000BUY 101.59
28/10/2021256.0000SELL 102.10
19/10/2021256.0000BUY 102.61
23/09/2021256.0000SELL 103.13
21/09/2021262.0000BUY 106.08
16/09/2021273.2400SELL 106.61
10/09/2021258.4800BUY 101.36
01/09/2021245.5000SELL 101.87
24/08/2021244.4000BUY 101.92
16/08/2021248.0000SELL 102.43
05/08/2021254.0000BUY 105.44
04/08/2021246.0000SELL 105.97
15/07/2021254.0000BUY 109.97
14/07/2021245.5600SELL 110.52
12/07/2021254.5200BUY 115.13
05/07/2021244.0000SELL 115.71
01/07/2021248.4200BUY 118.40
09/06/2021318.7800SELL 118.99
03/06/2021256.3800BUY 96.18
06/05/2021245.5200SELL 96.66
23/04/2021242.3400BUY 95.89
22/03/2021279.1800SELL 96.37
15/03/2021286.8000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.