Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
04/07/2022
HOME
IDX
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
DOID.JK
DELTA DUNIA MAKM
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH MATCHING LOW
Last Close:
336.0000
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 23/06/2022, 11 days ago, when the stock price was 384.3200. Since then
DOID.JK
has fallen by
-12.57%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
IDR100⇨
23/06/2022
384.3200
SELL
249.28
21/06/2022
385.5500
BUY
251.33
08/06/2022
429.8800
SELL
252.59
06/06/2022
442.0900
BUY
261.07
23/05/2022
576.9500
SELL
262.38
17/05/2022
519.8300
BUY
237.59
20/04/2022
564.6100
SELL
238.78
04/04/2022
416.8800
BUY
177.19
29/03/2022
411.9700
SELL
178.08
16/03/2022
389.6000
BUY
169.26
10/03/2022
420.0000
SELL
170.11
09/02/2022
261.4300
BUY
106.42
31/01/2022
259.5000
SELL
106.95
20/01/2022
240.2200
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
IDR100⇨
23/06/2022
384.3200
SELL
178.92
21/06/2022
385.5500
BUY
180.39
08/06/2022
429.8800
SELL
181.30
06/06/2022
442.0900
BUY
187.39
23/05/2022
576.9500
SELL
188.33
17/05/2022
519.8300
BUY
170.54
20/04/2022
564.6100
SELL
171.40
04/04/2022
416.8800
BUY
127.19
29/03/2022
411.9700
SELL
127.83
16/03/2022
389.6000
BUY
121.50
10/03/2022
420.0000
SELL
122.11
09/02/2022
261.4300
BUY
76.39
31/01/2022
259.5000
SELL
76.77
20/01/2022
240.2200
BUY
71.42
24/12/2021
262.0000
SELL
71.78
07/12/2021
276.5700
BUY
76.15
30/11/2021
278.0000
SELL
76.53
19/11/2021
296.0000
BUY
81.89
16/11/2021
290.0000
SELL
82.30
05/11/2021
296.0000
BUY
84.43
19/10/2021
326.8500
SELL
84.85
11/10/2021
337.1500
BUY
87.96
07/10/2021
326.6800
SELL
88.40
04/10/2021
347.2100
BUY
94.43
30/09/2021
330.0000
SELL
94.90
31/08/2021
288.0000
BUY
83.24
19/08/2021
296.0000
SELL
83.66
12/08/2021
307.8800
BUY
87.46
27/07/2021
304.0000
SELL
87.90
22/07/2021
321.9300
BUY
93.55
08/07/2021
322.8900
SELL
94.02
06/07/2021
340.0000
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
IDR100⇨
23/06/2022
384.3200
SELL
698.38
21/06/2022
385.5500
BUY
704.14
08/06/2022
429.8800
SELL
707.68
06/06/2022
442.0900
BUY
731.44
23/05/2022
576.9500
SELL
735.12
17/05/2022
519.8300
BUY
665.67
20/04/2022
564.6100
SELL
669.02
04/04/2022
416.8800
BUY
496.45
29/03/2022
411.9700
SELL
498.94
16/03/2022
389.6000
BUY
474.22
10/03/2022
420.0000
SELL
476.60
09/02/2022
261.4300
BUY
298.15
31/01/2022
259.5000
SELL
299.65
20/01/2022
240.2200
BUY
278.78
24/12/2021
262.0000
SELL
280.18
07/12/2021
276.5700
BUY
297.25
30/11/2021
278.0000
SELL
298.74
19/11/2021
296.0000
BUY
319.68
16/11/2021
290.0000
SELL
321.29
05/11/2021
296.0000
BUY
329.59
19/10/2021
326.8500
SELL
331.25
11/10/2021
337.1500
BUY
343.41
07/10/2021
326.6800
SELL
345.14
04/10/2021
347.2100
BUY
368.67
30/09/2021
330.0000
SELL
370.52
31/08/2021
288.0000
BUY
324.99
19/08/2021
296.0000
SELL
326.62
12/08/2021
307.8800
BUY
341.44
27/07/2021
304.0000
SELL
343.16
22/07/2021
321.9300
BUY
365.23
08/07/2021
322.8900
SELL
367.07
06/07/2021
340.0000
BUY
388.46
18/06/2021
358.5600
SELL
390.41
02/06/2021
361.4000
BUY
395.48
21/05/2021
366.5000
SELL
397.47
29/04/2021
362.3700
BUY
394.97
12/04/2021
370.4100
SELL
396.95
08/04/2021
387.6300
BUY
417.49
29/03/2021
427.8900
SELL
419.59
12/03/2021
314.9300
BUY
310.37
18/02/2021
316.9600
SELL
311.93
01/02/2021
294.7800
BUY
291.56
15/01/2021
384.3200
SELL
293.03
11/01/2021
369.4300
BUY
283.09
18/12/2020
416.0300
SELL
284.51
19/11/2020
274.5500
BUY
188.70
13/11/2020
248.0000
SELL
189.65
06/11/2020
240.2200
BUY
184.62
20/10/2020
247.6500
SELL
185.55
07/10/2020
230.1400
BUY
173.30
02/10/2020
226.0000
SELL
174.17
28/09/2020
228.0000
BUY
176.59
31/08/2020
287.2600
SELL
177.48
26/08/2020
284.5900
BUY
176.71
12/08/2020
283.3400
SELL
177.60
06/08/2020
258.3500
BUY
162.75
27/07/2020
263.4500
SELL
163.57
13/07/2020
159.4600
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links