by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 258.0000, and our valid average buying price stands now at 262.0000. The previous SELL signal was issued on 25/01/2022, 3 days ago, when the stock price was 258.0000. Since then ELSA.JK has risen by +1.55%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
28/01/2022262.0000BUY 104.32
25/01/2022258.0000SELL 104.84
19/01/2022259.0000BUY 105.78
30/12/2021276.0000SELL 106.31
27/12/2021276.0000BUY 106.84
15/12/2021283.9100SELL 107.38
07/12/2021284.0200BUY 107.96
26/11/2021288.8800SELL 108.50
24/11/2021291.0700BUY 109.87
10/11/2021307.7600SELL 110.42
04/11/2021306.2000BUY 110.41
21/10/2021329.5800SELL 110.96
18/10/2021338.0000BUY 114.37
13/10/2021326.0000SELL 114.94
11/10/2021330.0000BUY 116.93
07/10/2021321.6500SELL 117.52
27/09/2021288.0600BUY 105.78
20/09/2021283.9200SELL 106.31
14/09/2021286.0500BUY 107.65
08/09/2021281.9400SELL 108.19
27/08/2021258.0000BUY 99.50
† Trade commissions are taken as 0.50%.
28/01/2022262.0000BUY 105.39
25/01/2022258.0000SELL 105.92
19/01/2022259.0000BUY 106.86
30/12/2021276.0000SELL 107.40
27/12/2021276.0000BUY 107.94
15/12/2021283.9100SELL 108.48
07/12/2021284.0200BUY 109.07
26/11/2021288.8800SELL 109.62
24/11/2021291.0700BUY 111.01
10/11/2021307.7600SELL 111.57
04/11/2021306.2000BUY 111.56
21/10/2021329.5800SELL 112.12
18/10/2021338.0000BUY 115.56
13/10/2021326.0000SELL 116.14
11/10/2021330.0000BUY 118.16
07/10/2021321.6500SELL 118.75
27/09/2021288.0600BUY 106.88
20/09/2021283.9200SELL 107.42
14/09/2021286.0500BUY 108.77
08/09/2021281.9400SELL 109.32
27/08/2021258.0000BUY 100.54
27/07/2021271.0000SELL 101.05
16/07/2021258.0000BUY 96.69
08/07/2021275.9900SELL 97.18
06/07/2021272.0000BUY 96.26
17/06/2021313.6900SELL 96.74
02/06/2021306.1900BUY 94.90
03/05/2021342.0000SELL 95.38
23/04/2021338.4000BUY 94.85
19/04/2021335.5600SELL 95.33
08/04/2021338.3900BUY 96.62
30/03/2021359.3900SELL 97.11
26/03/2021364.6000BUY 99.01
10/03/2021382.0000SELL 99.51
08/03/2021398.0000BUY 104.20
26/02/2021407.0300SELL 104.72
23/02/2021412.9000BUY 106.76
19/02/2021395.1400SELL 107.30
01/02/2021364.5700BUY 99.50
† Trade commissions are taken as 0.50%.
28/01/2022262.0000BUY 229.26
25/01/2022258.0000SELL 230.41
19/01/2022259.0000BUY 232.47
30/12/2021276.0000SELL 233.64
27/12/2021276.0000BUY 234.81
15/12/2021283.9100SELL 235.99
07/12/2021284.0200BUY 237.27
26/11/2021288.8800SELL 238.46
24/11/2021291.0700BUY 241.48
10/11/2021307.7600SELL 242.69
04/11/2021306.2000BUY 242.67
21/10/2021329.5800SELL 243.89
18/10/2021338.0000BUY 251.38
13/10/2021326.0000SELL 252.64
11/10/2021330.0000BUY 257.03
07/10/2021321.6500SELL 258.32
27/09/2021288.0600BUY 232.51
20/09/2021283.9200SELL 233.68
14/09/2021286.0500BUY 236.62
08/09/2021281.9400SELL 237.81
27/08/2021258.0000BUY 218.71
27/07/2021271.0000SELL 219.81
16/07/2021258.0000BUY 210.32
08/07/2021275.9900SELL 211.38
06/07/2021272.0000BUY 209.37
17/06/2021313.6900SELL 210.42
02/06/2021306.1900BUY 206.42
03/05/2021342.0000SELL 207.46
23/04/2021338.4000BUY 206.31
19/04/2021335.5600SELL 207.35
08/04/2021338.3900BUY 210.15
30/03/2021359.3900SELL 211.21
26/03/2021364.6000BUY 215.35
10/03/2021382.0000SELL 216.43
08/03/2021398.0000BUY 226.63
26/02/2021407.0300SELL 227.77
23/02/2021412.9000BUY 232.22
19/02/2021395.1400SELL 233.39
01/02/2021364.5700BUY 216.42
15/01/2021480.5400SELL 217.51
06/01/2021366.0000BUY 166.50
30/12/2020357.4100SELL 167.34
17/12/2020370.6200BUY 174.40
08/12/2020364.0000SELL 175.28
02/12/2020322.2400BUY 155.95
30/11/2020297.8600SELL 156.73
16/11/2020234.0000BUY 123.75
12/11/2020232.0000SELL 124.37
09/11/2020218.0000BUY 117.45
02/11/2020208.0000SELL 118.04
06/10/2020204.0000BUY 116.35
21/09/2020218.0000SELL 116.93
14/09/2020224.0000BUY 120.75
31/08/2020244.0000SELL 121.36
24/08/2020244.0000BUY 121.97
14/08/2020240.0000SELL 122.58
05/08/2020228.0000BUY 117.04
17/07/2020236.0000SELL 117.63
02/07/2020228.0000BUY 114.21
18/06/2020226.0000SELL 114.78
16/06/2020228.0000BUY 116.38
11/06/2020222.3700SELL 116.96
03/06/2020205.4300BUY 108.59
27/04/2020189.0000SELL 109.14
23/04/2020189.7900BUY 110.15
08/04/2020214.4400SELL 110.70
02/04/2020152.0000BUY 78.86
30/03/2020145.0000SELL 79.26
24/03/2020139.0000BUY 76.36
12/03/2020186.6300SELL 76.74
03/03/2020222.0000BUY 91.74
25/02/2020244.0000SELL 92.20
19/02/2020262.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.