by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/04/2019, 9 days ago, when the stock price was 2,760.0000. Since then EXCL.JK has risen by +3.62%.
Market Outlook
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
16/04/20192,760.0000SELL 129.83
10/04/20192,590.0000BUY 122.45
02/04/20192,670.0000SELL 123.07
29/03/20192,700.0000BUY 125.08
25/03/20192,642.7500SELL 125.71
12/03/20192,435.2000BUY 116.42
05/03/20192,434.4500SELL 117.01
01/03/20192,465.2300BUY 119.08
25/02/20192,603.2500SELL 119.68
15/02/20192,067.9400BUY 95.55
13/02/20192,076.9300SELL 96.03
06/02/20192,148.3300BUY 99.83
01/02/20192,100.0000SELL 100.33
16/01/20192,203.7500BUY 105.82
11/01/20192,215.8700SELL 106.35
21/12/20182,022.4300BUY 97.55
17/12/20181,910.0000SELL 98.04
13/12/20181,945.0000BUY 100.34
27/11/20182,200.0000SELL 100.84
15/11/20182,160.0000BUY 99.50
† Trade commissions are taken as 0.50%.
16/04/20192,760.0000SELL 179.89
10/04/20192,590.0000BUY 169.66
02/04/20192,670.0000SELL 170.51
29/03/20192,700.0000BUY 173.29
25/03/20192,642.7500SELL 174.16
12/03/20192,435.2000BUY 161.29
05/03/20192,434.4500SELL 162.10
01/03/20192,465.2300BUY 164.97
25/02/20192,603.2500SELL 165.80
15/02/20192,067.9400BUY 132.37
13/02/20192,076.9300SELL 133.04
06/02/20192,148.3300BUY 138.30
01/02/20192,100.0000SELL 139.00
16/01/20192,203.7500BUY 146.60
11/01/20192,215.8700SELL 147.34
21/12/20182,022.4300BUY 135.15
17/12/20181,910.0000SELL 135.83
13/12/20181,945.0000BUY 139.01
27/11/20182,200.0000SELL 139.71
15/11/20182,160.0000BUY 137.86
19/10/20182,802.4800SELL 138.55
16/10/20182,787.1100BUY 138.48
10/10/20182,862.1500SELL 139.18
03/10/20182,817.0400BUY 137.67
20/09/20182,951.5800SELL 138.36
13/09/20182,970.0000BUY 139.92
04/09/20183,051.1100SELL 140.62
29/08/20182,998.0000BUY 138.87
24/08/20182,971.7700SELL 139.57
20/08/20182,937.5800BUY 138.66
13/08/20183,011.3100SELL 139.36
06/08/20182,776.6200BUY 129.14
31/07/20182,782.8800SELL 129.79
18/07/20182,776.5600BUY 130.15
16/07/20182,773.1200SELL 130.80
09/07/20182,549.8500BUY 120.87
07/06/20182,613.9400SELL 121.48
05/06/20182,404.3100BUY 112.30
30/05/20182,221.4000SELL 112.86
17/05/20181,855.8500BUY 94.76
15/05/20181,838.6100SELL 95.24
11/05/20181,911.3300BUY 99.50
† Trade commissions are taken as 0.50%.
16/04/20192,760.0000SELL 192.77
10/04/20192,590.0000BUY 181.81
02/04/20192,670.0000SELL 182.72
29/03/20192,700.0000BUY 185.70
25/03/20192,642.7500SELL 186.63
12/03/20192,435.2000BUY 172.84
05/03/20192,434.4500SELL 173.71
01/03/20192,465.2300BUY 176.79
25/02/20192,603.2500SELL 177.68
15/02/20192,067.9400BUY 141.85
13/02/20192,076.9300SELL 142.56
06/02/20192,148.3300BUY 148.20
01/02/20192,100.0000SELL 148.94
16/01/20192,203.7500BUY 157.08
11/01/20192,215.8700SELL 157.87
21/12/20182,022.4300BUY 144.81
17/12/20181,910.0000SELL 145.54
13/12/20181,945.0000BUY 148.95
27/11/20182,200.0000SELL 149.70
15/11/20182,160.0000BUY 147.72
19/10/20182,802.4800SELL 148.46
16/10/20182,787.1100BUY 148.39
10/10/20182,862.1500SELL 149.14
03/10/20182,817.0400BUY 147.53
20/09/20182,951.5800SELL 148.27
13/09/20182,970.0000BUY 149.94
04/09/20183,051.1100SELL 150.69
29/08/20182,998.0000BUY 148.81
24/08/20182,971.7700SELL 149.56
20/08/20182,937.5800BUY 148.58
13/08/20183,011.3100SELL 149.33
06/08/20182,776.6200BUY 138.38
31/07/20182,782.8800SELL 139.08
18/07/20182,776.5600BUY 139.46
16/07/20182,773.1200SELL 140.16
09/07/20182,549.8500BUY 129.52
07/06/20182,613.9400SELL 130.17
05/06/20182,404.3100BUY 120.33
30/05/20182,221.4000SELL 120.93
17/05/20181,855.8500BUY 101.54
15/05/20181,838.6100SELL 102.05
11/05/20181,911.3300BUY 106.62
18/04/20182,594.3200SELL 107.16
05/04/20182,555.2300BUY 106.08
02/04/20182,504.9200SELL 106.61
26/03/20182,509.7300BUY 107.35
01/03/20182,932.5600SELL 107.89
23/02/20182,947.2900BUY 108.98
01/02/20182,982.4400SELL 109.53
26/01/20183,127.7400BUY 115.44
12/01/20183,210.6300SELL 116.02
27/12/20172,890.0000BUY 104.96
07/12/20172,962.4400SELL 105.49
29/11/20173,037.6000BUY 108.71
06/11/20173,550.0000SELL 109.26
01/11/20173,400.2900BUY 105.18
25/09/20173,780.0000SELL 105.71
23/08/20173,440.4400BUY 96.70
21/08/20173,380.0000SELL 97.19
15/08/20173,490.0000BUY 100.86
04/08/20173,528.7500SELL 101.37
25/07/20173,229.0700BUY 93.23
18/07/20173,250.0000SELL 93.70
12/07/20173,269.2400BUY 94.73
03/07/20173,364.6200SELL 95.21
20/06/20173,240.0000BUY 92.14
13/06/20173,329.7500SELL 92.60
06/06/20173,269.1400BUY 91.37
31/05/20172,982.0500SELL 91.83
24/05/20173,040.0000BUY 94.08
16/05/20173,010.0000SELL 94.55
10/05/20173,150.0000BUY 99.45
08/05/20173,121.2000SELL 99.95
04/05/20173,173.3400BUY 102.13
02/05/20173,190.8500SELL 102.64
25/04/20173,077.8700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.