by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/04/2019, 6 days ago, when the stock price was 3,697.2100. Since then HMSP.JK has fallen by -6.96%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/04/20193,697.2100SELL 90.89
15/04/20193,637.2200BUY 89.86
05/04/20193,752.0400SELL 90.31
02/04/20193,792.8900BUY 91.75
29/03/20193,750.0000SELL 92.21
22/03/20193,800.0000BUY 93.91
15/03/20193,790.0000SELL 94.38
13/03/20193,840.0000BUY 96.11
05/03/20193,851.5600SELL 96.59
21/02/20193,800.0000BUY 95.78
15/02/20193,702.0300SELL 96.26
08/02/20193,750.0000BUY 98.00
04/02/20193,762.0700SELL 98.49
30/01/20193,787.7200BUY 99.66
08/01/20193,891.3700SELL 100.16
03/01/20193,827.9700BUY 99.02
27/12/20183,851.5800SELL 99.52
19/12/20183,677.3600BUY 95.50
17/12/20183,722.0200SELL 95.98
28/11/20183,566.9300BUY 92.44
19/11/20183,400.0000SELL 92.90
14/11/20183,345.6600BUY 91.87
09/11/20183,612.0700SELL 92.33
05/11/20183,858.0000BUY 99.11
31/10/20183,851.6700SELL 99.61
26/10/20183,828.0400BUY 99.50
† Trade commissions are taken as 0.50%.
18/04/20193,697.2100SELL 85.90
15/04/20193,637.2200BUY 84.93
05/04/20193,752.0400SELL 85.36
02/04/20193,792.8900BUY 86.72
29/03/20193,750.0000SELL 87.16
22/03/20193,800.0000BUY 88.77
15/03/20193,790.0000SELL 89.22
13/03/20193,840.0000BUY 90.85
05/03/20193,851.5600SELL 91.31
21/02/20193,800.0000BUY 90.54
15/02/20193,702.0300SELL 90.99
08/02/20193,750.0000BUY 92.63
04/02/20193,762.0700SELL 93.10
30/01/20193,787.7200BUY 94.21
08/01/20193,891.3700SELL 94.68
03/01/20193,827.9700BUY 93.61
27/12/20183,851.5800SELL 94.08
19/12/20183,677.3600BUY 90.28
17/12/20183,722.0200SELL 90.73
28/11/20183,566.9300BUY 87.39
19/11/20183,400.0000SELL 87.83
14/11/20183,345.6600BUY 86.86
09/11/20183,612.0700SELL 87.30
05/11/20183,858.0000BUY 93.71
31/10/20183,851.6700SELL 94.18
26/10/20183,828.0400BUY 94.07
24/10/20183,781.9800SELL 94.54
17/10/20183,870.0000BUY 97.23
12/10/20183,826.6800SELL 97.72
28/09/20183,850.0000BUY 98.81
26/09/20183,732.2700SELL 99.31
20/09/20183,848.0000BUY 102.90
18/09/20183,792.0000SELL 103.42
07/09/20183,817.9900BUY 104.65
24/08/20183,702.4200SELL 105.18
20/08/20183,650.0000BUY 104.21
09/08/20183,801.9400SELL 104.73
06/08/20183,837.8600BUY 106.25
31/07/20183,911.3700SELL 106.78
23/07/20183,787.7500BUY 103.92
12/07/20183,752.0300SELL 104.44
10/07/20183,767.4300BUY 105.40
06/07/20183,682.1600SELL 105.93
02/07/20183,616.9900BUY 104.58
28/06/20183,553.0500SELL 105.11
25/06/20183,476.1000BUY 103.35
04/06/20183,732.1100SELL 103.87
24/05/20183,616.7500BUY 101.17
17/05/20183,662.4900SELL 101.68
09/05/20183,565.9900BUY 99.50
† Trade commissions are taken as 0.50%.
18/04/20193,697.2100SELL 78.74
15/04/20193,637.2200BUY 77.85
05/04/20193,752.0400SELL 78.24
02/04/20193,792.8900BUY 79.49
29/03/20193,750.0000SELL 79.89
22/03/20193,800.0000BUY 81.36
15/03/20193,790.0000SELL 81.77
13/03/20193,840.0000BUY 83.26
05/03/20193,851.5600SELL 83.68
21/02/20193,800.0000BUY 82.97
15/02/20193,702.0300SELL 83.39
08/02/20193,750.0000BUY 84.90
04/02/20193,762.0700SELL 85.33
30/01/20193,787.7200BUY 86.34
08/01/20193,891.3700SELL 86.77
03/01/20193,827.9700BUY 85.79
27/12/20183,851.5800SELL 86.22
19/12/20183,677.3600BUY 82.73
17/12/20183,722.0200SELL 83.15
28/11/20183,566.9300BUY 80.09
19/11/20183,400.0000SELL 80.49
14/11/20183,345.6600BUY 79.60
09/11/20183,612.0700SELL 80.00
05/11/20183,858.0000BUY 85.88
31/10/20183,851.6700SELL 86.31
26/10/20183,828.0400BUY 86.21
24/10/20183,781.9800SELL 86.64
17/10/20183,870.0000BUY 89.10
12/10/20183,826.6800SELL 89.55
28/09/20183,850.0000BUY 90.55
26/09/20183,732.2700SELL 91.01
20/09/20183,848.0000BUY 94.30
18/09/20183,792.0000SELL 94.77
07/09/20183,817.9900BUY 95.90
24/08/20183,702.4200SELL 96.38
20/08/20183,650.0000BUY 95.49
09/08/20183,801.9400SELL 95.97
06/08/20183,837.8600BUY 97.36
31/07/20183,911.3700SELL 97.85
23/07/20183,787.7500BUY 95.23
12/07/20183,752.0300SELL 95.71
10/07/20183,767.4300BUY 96.59
06/07/20183,682.1600SELL 97.08
02/07/20183,616.9900BUY 95.84
28/06/20183,553.0500SELL 96.32
25/06/20183,476.1000BUY 94.71
04/06/20183,732.1100SELL 95.19
24/05/20183,616.7500BUY 92.71
17/05/20183,662.4900SELL 93.18
09/05/20183,565.9900BUY 91.18
24/04/20184,011.1400SELL 91.64
18/04/20184,109.0100BUY 94.35
13/04/20184,040.9400SELL 94.82
06/04/20184,053.8200BUY 95.60
04/04/20184,021.0800SELL 96.08
02/04/20184,098.6200BUY 98.42
22/03/20184,230.3200SELL 98.91
16/03/20184,329.9200BUY 101.75
05/03/20184,762.5700SELL 102.26
28/02/20184,772.2500BUY 102.98
21/02/20184,797.4000SELL 103.50
19/02/20184,902.6900BUY 106.30
09/02/20184,840.0000SELL 106.83
05/02/20184,872.4700BUY 108.09
25/01/20185,225.3400SELL 108.63
18/01/20184,852.6200BUY 101.39
15/01/20184,850.0000SELL 101.90
05/01/20184,722.0600BUY 99.71
03/01/20184,587.7100SELL 100.21
05/12/20174,370.0000BUY 95.93
30/11/20174,249.6100SELL 96.41
21/11/20174,180.0000BUY 95.31
15/11/20174,030.8200SELL 95.79
01/11/20174,000.0000BUY 95.54
30/10/20173,951.0600SELL 96.02
23/10/20173,908.4400BUY 95.46
19/10/20173,856.3300SELL 95.94
17/10/20173,878.2700BUY 96.97
05/10/20173,880.0000SELL 97.46
02/10/20173,928.2800BUY 99.17
22/09/20173,880.0000SELL 99.67
05/09/20173,656.9300BUY 94.41
21/08/20173,697.2700SELL 94.88
15/08/20173,401.0400BUY 87.72
27/07/20173,662.4400SELL 88.16
25/07/20173,737.6500BUY 90.42
21/07/20173,762.0100SELL 90.87
17/07/20173,810.0000BUY 92.49
13/06/20173,821.2300SELL 92.95
31/05/20173,878.8000BUY 94.82
29/05/20173,801.2800SELL 95.30
15/05/20173,850.0000BUY 97.01
10/05/20173,810.0000SELL 97.50
03/05/20173,868.8200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.