Title
by Americanbulls.com LLC
  • English
    v
Last Update
07/12/2021
IDX30
INDONESIA SE 30 INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
507.4980
Change:
+5.9000
Percent change
+1.18%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2021, 1 day ago, when the index value was 501.5980. Since then IDX30 has risen by +1.18%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021501.5980SELL 98.79
02/12/2021504.2080BUY 99.80
26/11/2021504.4220SELL 100.30
25/11/2021514.8040BUY 102.88
18/11/2021503.6100SELL 103.40
10/11/2021506.1000BUY 104.43
21/10/2021515.8650SELL 104.95
23/09/2021460.3960BUY 94.14
16/09/2021459.2435SELL 94.61
03/09/2021461.5500BUY 95.56
26/08/2021453.8180SELL 96.04
23/08/2021458.5270BUY 97.52
09/08/2021447.7130SELL 98.01
03/08/2021444.4470BUY 97.78
26/07/2021449.9590SELL 98.27
15/07/2021448.5050BUY 98.44
05/07/2021450.0305SELL 98.93
30/06/2021450.3490BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021501.5980SELL 98.38
02/12/2021504.2080BUY 99.39
26/11/2021504.4220SELL 99.89
25/11/2021514.8040BUY 102.46
18/11/2021503.6100SELL 102.97
10/11/2021506.1000BUY 104.00
21/10/2021515.8650SELL 104.52
23/09/2021460.3960BUY 93.75
16/09/2021459.2435SELL 94.22
03/09/2021461.5500BUY 95.17
26/08/2021453.8180SELL 95.65
23/08/2021458.5270BUY 97.13
09/08/2021447.7130SELL 97.62
03/08/2021444.4470BUY 97.39
26/07/2021449.9590SELL 97.88
15/07/2021448.5050BUY 98.05
05/07/2021450.0305SELL 98.54
30/06/2021450.3490BUY 99.11
07/06/2021485.1080SELL 99.61
25/05/2021461.1110BUY 95.16
21/04/2021475.1850SELL 95.64
07/04/2021480.9830BUY 97.29
30/03/2021494.9610SELL 97.78
18/03/2021505.9020BUY 100.44
04/03/2021512.7800SELL 100.94
23/02/2021507.9690BUY 100.50
17/02/2021505.4180SELL 101.00
04/02/2021506.1090BUY 101.65
25/01/2021531.7190SELL 102.16
05/01/2021515.2730BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
06/12/2021501.5980SELL 114.88
02/12/2021504.2080BUY 116.06
26/11/2021504.4220SELL 116.64
25/11/2021514.8040BUY 119.64
18/11/2021503.6100SELL 120.24
10/11/2021506.1000BUY 121.44
21/10/2021515.8650SELL 122.05
23/09/2021460.3960BUY 109.47
16/09/2021459.2435SELL 110.02
03/09/2021461.5500BUY 111.13
26/08/2021453.8180SELL 111.69
23/08/2021458.5270BUY 113.42
09/08/2021447.7130SELL 113.99
03/08/2021444.4470BUY 113.73
26/07/2021449.9590SELL 114.30
15/07/2021448.5050BUY 114.50
05/07/2021450.0305SELL 115.08
30/06/2021450.3490BUY 115.74
07/06/2021485.1080SELL 116.32
25/05/2021461.1110BUY 111.12
21/04/2021475.1850SELL 111.68
07/04/2021480.9830BUY 113.61
30/03/2021494.9610SELL 114.18
18/03/2021505.9020BUY 117.29
04/03/2021512.7800SELL 117.88
23/02/2021507.9690BUY 117.36
17/02/2021505.4180SELL 117.95
04/02/2021506.1090BUY 118.70
25/01/2021531.7190SELL 119.30
05/01/2021515.2730BUY 116.19
30/12/2020506.4150SELL 116.77
02/12/2020496.5600BUY 115.07
25/11/2020492.3220SELL 115.65
18/11/2020481.7200BUY 113.73
12/11/2020475.4945SELL 114.30
06/11/2020446.3380BUY 107.83
04/11/2020427.9040SELL 108.37
01/10/2020406.8110BUY 103.55
16/09/2020432.1160SELL 104.07
14/09/2020433.8030BUY 105.00
10/09/2020429.0700SELL 105.53
08/09/2020452.5850BUY 111.87
04/09/2020455.7910SELL 112.43
02/09/2020461.5610BUY 114.43
31/08/2020462.8860SELL 115.01
11/08/2020442.6245BUY 110.53
07/08/2020440.0880SELL 111.09
05/08/2020432.2350BUY 109.66
29/07/2020433.8990SELL 110.21
23/07/2020438.0950BUY 111.84
17/07/2020432.6860SELL 112.40
14/07/2020433.0340BUY 113.06
10/07/2020427.7320SELL 113.63
02/07/2020415.5150BUY 110.94
23/06/2020414.3330SELL 111.50
16/06/2020412.2165BUY 111.49
10/06/2020426.2270SELL 112.05
19/05/2020362.2655BUY 95.71
06/05/2020376.9550SELL 96.19
23/04/2020374.5560BUY 96.06
08/04/2020396.9130SELL 96.54
26/03/2020349.3460BUY 85.40
11/03/2020456.4600SELL 85.83
04/03/2020490.2600BUY 92.65
24/02/2020517.0090SELL 93.12
18/02/2020521.8490BUY 94.46
13/02/2020523.2630SELL 94.93
05/02/2020533.6080BUY 97.29
20/01/2020558.5430SELL 97.78
14/01/2020562.9880BUY 99.05
08/01/2020549.0150SELL 99.55
16/12/2019545.9720BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.