Title
by Americanbulls.com LLC
  • English
    v
Last Update
04/12/2020
IDX30
INDONESIA SE 30 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
496.1170
Change:
-2.7630
Percent change
-0.55%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 496.5600. Since then IDX30 has fallen by -0.09%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020496.5600BUY 102.74
25/11/2020492.3220SELL 103.26
18/11/2020481.7200BUY 101.54
12/11/2020475.4945SELL 102.05
06/11/2020446.3380BUY 96.27
04/11/2020427.9040SELL 96.75
01/10/2020406.8110BUY 92.44
16/09/2020432.1160SELL 92.90
14/09/2020433.8030BUY 93.73
10/09/2020429.0700SELL 94.20
08/09/2020452.5850BUY 99.86
04/09/2020455.7910SELL 100.36
02/09/2020461.5610BUY 102.14
31/08/2020462.8860SELL 102.65
11/08/2020442.6245BUY 98.65
07/08/2020440.0880SELL 99.15
05/08/2020432.2350BUY 97.87
29/07/2020433.8990SELL 98.36
23/07/2020438.0950BUY 99.81
17/07/2020432.6860SELL 100.31
14/07/2020433.0340BUY 100.90
10/07/2020427.7320SELL 101.41
02/07/2020415.5150BUY 99.01
23/06/2020414.3330SELL 99.51
16/06/2020412.2165BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020496.5600BUY 115.07
25/11/2020492.3220SELL 115.65
18/11/2020481.7200BUY 113.73
12/11/2020475.4945SELL 114.30
06/11/2020446.3380BUY 107.83
04/11/2020427.9040SELL 108.37
01/10/2020406.8110BUY 103.55
16/09/2020432.1160SELL 104.07
14/09/2020433.8030BUY 105.00
10/09/2020429.0700SELL 105.53
08/09/2020452.5850BUY 111.87
04/09/2020455.7910SELL 112.43
02/09/2020461.5610BUY 114.43
31/08/2020462.8860SELL 115.01
11/08/2020442.6245BUY 110.53
07/08/2020440.0880SELL 111.09
05/08/2020432.2350BUY 109.66
29/07/2020433.8990SELL 110.21
23/07/2020438.0950BUY 111.84
17/07/2020432.6860SELL 112.40
14/07/2020433.0340BUY 113.06
10/07/2020427.7320SELL 113.63
02/07/2020415.5150BUY 110.94
23/06/2020414.3330SELL 111.50
16/06/2020412.2165BUY 111.49
10/06/2020426.2270SELL 112.05
19/05/2020362.2655BUY 95.71
06/05/2020376.9550SELL 96.19
23/04/2020374.5560BUY 96.06
08/04/2020396.9130SELL 96.54
26/03/2020349.3460BUY 85.40
11/03/2020456.4600SELL 85.83
04/03/2020490.2600BUY 92.65
24/02/2020517.0090SELL 93.12
18/02/2020521.8490BUY 94.46
13/02/2020523.2630SELL 94.93
05/02/2020533.6080BUY 97.29
20/01/2020558.5430SELL 97.78
14/01/2020562.9880BUY 99.05
08/01/2020549.0150SELL 99.55
16/12/2019545.9720BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020496.5600BUY 111.56
25/11/2020492.3220SELL 112.12
18/11/2020481.7200BUY 110.26
12/11/2020475.4945SELL 110.81
06/11/2020446.3380BUY 104.54
04/11/2020427.9040SELL 105.07
01/10/2020406.8110BUY 100.39
16/09/2020432.1160SELL 100.89
14/09/2020433.8030BUY 101.79
10/09/2020429.0700SELL 102.30
08/09/2020452.5850BUY 108.45
04/09/2020455.7910SELL 108.99
02/09/2020461.5610BUY 110.92
31/08/2020462.8860SELL 111.48
11/08/2020442.6245BUY 107.14
07/08/2020440.0880SELL 107.68
05/08/2020432.2350BUY 106.29
29/07/2020433.8990SELL 106.82
23/07/2020438.0950BUY 108.39
17/07/2020432.6860SELL 108.93
14/07/2020433.0340BUY 109.57
10/07/2020427.7320SELL 110.12
02/07/2020415.5150BUY 107.51
23/06/2020414.3330SELL 108.05
16/06/2020412.2165BUY 108.04
10/06/2020426.2270SELL 108.58
19/05/2020362.2655BUY 92.75
06/05/2020376.9550SELL 93.22
23/04/2020374.5560BUY 93.09
08/04/2020396.9130SELL 93.56
26/03/2020349.3460BUY 82.76
11/03/2020456.4600SELL 83.18
04/03/2020490.2600BUY 89.79
24/02/2020517.0090SELL 90.24
18/02/2020521.8490BUY 91.54
13/02/2020523.2630SELL 92.00
05/02/2020533.6080BUY 94.29
20/01/2020558.5430SELL 94.76
14/01/2020562.9880BUY 95.99
08/01/2020549.0150SELL 96.47
16/12/2019545.9720BUY 96.42
12/12/2019538.3400SELL 96.90
02/12/2019527.2610BUY 95.38
22/11/2019534.0380SELL 95.86
19/11/2019533.9440BUY 96.32
31/10/2019539.1960SELL 96.80
04/10/2019514.8720BUY 92.90
30/09/2019529.3870SELL 93.37
26/09/2019530.4150BUY 94.02
16/09/2019537.9040SELL 94.49
11/09/2019544.7940BUY 96.18
03/09/2019538.5520SELL 96.66
27/08/2019534.6870BUY 96.45
05/08/2019546.9720SELL 96.93
31/07/2019559.7240BUY 99.69
26/07/2019556.5440SELL 100.19
10/07/2019563.7570BUY 102.00
08/07/2019557.1040SELL 102.51
21/05/2019510.7330BUY 94.45
02/05/2019558.4045SELL 94.92
29/04/2019558.3510BUY 95.39
08/04/2019560.7180SELL 95.87
28/03/2019560.2750BUY 96.28
25/03/2019555.6500SELL 96.76
14/03/2019550.7145BUY 96.38
28/02/2019560.1800SELL 96.86
21/02/2019561.5540BUY 97.59
11/02/2019561.4140SELL 98.08
31/01/2019567.8520BUY 99.70
28/01/2019560.3360SELL 100.20
15/01/2019557.2250BUY 100.14
08/01/2019550.0180SELL 100.64
04/12/2018541.0550BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.