by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 561.0290, and our valid average selling value stands now at 556.9330. The previous BUY signal was issued on 16/04/2019, 9 days ago, when the index value was 559.9200. Since then IDX30.JK has fallen by -0.53%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/04/2019556.9330SELL 100.13
16/04/2019559.9200BUY 101.17
08/04/2019560.7680SELL 101.68
28/03/2019560.2750BUY 102.10
25/03/2019555.7000SELL 102.61
14/03/2019550.6645BUY 102.19
28/02/2019560.2300SELL 102.70
21/02/2019561.5040BUY 103.45
11/02/2019561.4140SELL 103.97
31/01/2019567.7990BUY 105.68
28/01/2019560.3360SELL 106.21
15/01/2019557.1740BUY 106.14
08/01/2019550.0700SELL 106.67
04/12/2018541.0060BUY 105.44
28/11/2018528.1840SELL 105.97
14/11/2018509.9100BUY 102.82
09/11/2018519.0740SELL 103.34
26/10/2018497.2990BUY 99.50
† Trade commissions are taken as 0.50%.
25/04/2019556.9330SELL 93.50
16/04/2019559.9200BUY 94.47
08/04/2019560.7680SELL 94.94
28/03/2019560.2750BUY 95.33
25/03/2019555.7000SELL 95.81
14/03/2019550.6645BUY 95.42
28/02/2019560.2300SELL 95.90
21/02/2019561.5040BUY 96.60
11/02/2019561.4140SELL 97.09
31/01/2019567.7990BUY 98.69
28/01/2019560.3360SELL 99.19
15/01/2019557.1740BUY 99.13
08/01/2019550.0700SELL 99.63
04/12/2018541.0060BUY 98.48
28/11/2018528.1840SELL 98.97
14/11/2018509.9100BUY 96.03
09/11/2018519.0740SELL 96.51
26/10/2018497.2990BUY 92.93
24/10/2018499.0110SELL 93.40
08/10/2018493.4070BUY 92.82
02/10/2018514.8645SELL 93.29
20/09/2018510.2100BUY 92.91
18/09/2018499.0900SELL 93.38
14/09/2018507.9400BUY 95.51
12/09/2018501.4640SELL 95.99
07/09/2018499.4490BUY 96.08
03/09/2018517.6870SELL 96.56
20/08/2018500.5340BUY 93.83
09/08/2018522.0950SELL 94.30
03/08/2018517.0250BUY 93.85
31/07/2018507.7400SELL 94.32
23/07/2018506.3930BUY 94.54
17/07/2018500.8140SELL 95.02
10/07/2018504.4280BUY 96.19
06/07/2018486.6050SELL 96.67
04/07/2018493.9280BUY 98.62
08/06/2018525.5650SELL 99.12
05/06/2018526.4090BUY 99.78
30/05/2018525.5645SELL 100.28
23/05/2018496.5950BUY 95.23
15/05/2018519.4150SELL 95.71
09/05/2018512.7780BUY 94.96
04/05/2018505.3130SELL 95.44
02/05/2018524.1940BUY 99.50
† Trade commissions are taken as 0.50%.
25/04/2019556.9330SELL 80.38
16/04/2019559.9200BUY 81.22
08/04/2019560.7680SELL 81.63
28/03/2019560.2750BUY 81.97
25/03/2019555.7000SELL 82.38
14/03/2019550.6645BUY 82.04
28/02/2019560.2300SELL 82.45
21/02/2019561.5040BUY 83.05
11/02/2019561.4140SELL 83.47
31/01/2019567.7990BUY 84.84
28/01/2019560.3360SELL 85.27
15/01/2019557.1740BUY 85.21
08/01/2019550.0700SELL 85.64
04/12/2018541.0060BUY 84.65
28/11/2018528.1840SELL 85.08
14/11/2018509.9100BUY 82.55
09/11/2018519.0740SELL 82.96
26/10/2018497.2990BUY 79.88
24/10/2018499.0110SELL 80.28
08/10/2018493.4070BUY 79.78
02/10/2018514.8645SELL 80.18
20/09/2018510.2100BUY 79.85
18/09/2018499.0900SELL 80.25
14/09/2018507.9400BUY 82.08
12/09/2018501.4640SELL 82.49
07/09/2018499.4490BUY 82.57
03/09/2018517.6870SELL 82.98
20/08/2018500.5340BUY 80.63
09/08/2018522.0950SELL 81.04
03/08/2018517.0250BUY 80.66
31/07/2018507.7400SELL 81.07
23/07/2018506.3930BUY 81.26
17/07/2018500.8140SELL 81.67
10/07/2018504.4280BUY 82.67
06/07/2018486.6050SELL 83.09
04/07/2018493.9280BUY 84.76
08/06/2018525.5650SELL 85.19
05/06/2018526.4090BUY 85.76
30/05/2018525.5645SELL 86.19
23/05/2018496.5950BUY 81.85
15/05/2018519.4150SELL 82.26
09/05/2018512.7780BUY 81.62
04/05/2018505.3130SELL 82.03
02/05/2018524.1940BUY 85.52
23/04/2018561.3420SELL 85.95
18/04/2018563.8090BUY 86.76
12/04/2018567.5405SELL 87.20
09/04/2018553.4915BUY 85.47
04/04/2018551.6430SELL 85.90
02/04/2018550.7350BUY 86.19
14/03/2018576.7860SELL 86.62
12/03/2018587.4180BUY 88.66
25/01/2018613.6135SELL 89.11
17/01/2018598.6690BUY 87.38
10/01/2018592.9540SELL 87.82
05/01/2018587.7960BUY 87.49
03/01/2018589.8410SELL 87.93
22/12/2017574.2670BUY 86.04
20/12/2017563.4020SELL 86.47
06/12/2017556.1340BUY 85.78
30/11/2017555.3320SELL 86.21
17/11/2017553.1130BUY 86.30
10/11/2017547.2940SELL 86.73
01/11/2017544.3450BUY 86.70
27/10/2017539.1825SELL 87.14
25/10/2017539.0010BUY 87.55
18/10/2017539.7370SELL 87.99
13/10/2017538.7300BUY 88.27
11/10/2017534.4470SELL 88.71
02/10/2017537.9730BUY 89.74
28/09/2017530.2545SELL 90.19
20/09/2017535.2410BUY 91.50
13/09/2017530.1320SELL 91.96
23/08/2017537.7850BUY 93.76
21/08/2017531.3330SELL 94.23
09/08/2017526.9710BUY 93.93
01/08/2017527.5270SELL 94.40
14/07/2017535.4260BUY 96.30
05/07/2017538.4590SELL 96.78
20/06/2017528.9310BUY 95.55
16/06/2017526.1990SELL 96.03
13/06/2017522.5180BUY 95.84
09/06/2017519.7870SELL 96.32
05/06/2017527.3140BUY 98.21
30/05/2017518.6980SELL 98.70
19/05/2017515.4470BUY 98.57
10/05/2017515.3570SELL 99.07
04/05/2017515.0020BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.