by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2020, 18 days ago, when the index value was 406.8110. Since then IDX30.JK has risen by +5.49%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
01/10/2020406.8110BUY 107.28
16/09/2020432.1160SELL 107.82
14/09/2020433.8030BUY 108.78
10/09/2020429.0700SELL 109.33
08/09/2020452.5850BUY 115.90
04/09/2020455.7910SELL 116.48
02/09/2020461.5610BUY 118.55
31/08/2020462.8860SELL 119.15
11/08/2020442.6245BUY 114.51
07/08/2020440.0880SELL 115.09
05/08/2020432.2350BUY 113.60
29/07/2020433.8990SELL 114.17
23/07/2020438.0950BUY 115.85
17/07/2020432.6860SELL 116.43
14/07/2020433.0340BUY 117.11
10/07/2020427.7320SELL 117.70
02/07/2020415.5150BUY 114.91
23/06/2020414.3330SELL 115.49
16/06/2020412.2165BUY 115.48
10/06/2020426.2270SELL 116.06
19/05/2020362.2655BUY 99.14
06/05/2020376.9550SELL 99.64
23/04/2020374.5560BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020406.8110BUY 103.64
16/09/2020432.1160SELL 104.16
14/09/2020433.8030BUY 105.09
10/09/2020429.0700SELL 105.62
08/09/2020452.5850BUY 111.97
04/09/2020455.7910SELL 112.53
02/09/2020461.5610BUY 114.53
31/08/2020462.8860SELL 115.11
11/08/2020442.6245BUY 110.62
07/08/2020440.0880SELL 111.18
05/08/2020432.2350BUY 109.74
29/07/2020433.8990SELL 110.29
23/07/2020438.0950BUY 111.92
17/07/2020432.6860SELL 112.48
14/07/2020433.0340BUY 113.14
10/07/2020427.7320SELL 113.71
02/07/2020415.5150BUY 111.02
23/06/2020414.3330SELL 111.58
16/06/2020412.2165BUY 111.57
10/06/2020426.2270SELL 112.13
19/05/2020362.2655BUY 95.78
06/05/2020376.9550SELL 96.26
23/04/2020374.5560BUY 96.13
08/04/2020396.9130SELL 96.61
26/03/2020349.3460BUY 85.46
11/03/2020456.4600SELL 85.89
04/03/2020490.2600BUY 92.71
24/02/2020517.0090SELL 93.18
18/02/2020521.8490BUY 94.53
13/02/2020523.2630SELL 95.01
05/02/2020533.6080BUY 97.38
20/01/2020558.5430SELL 97.87
14/01/2020562.9880BUY 99.14
08/01/2020549.0150SELL 99.64
16/12/2019545.9720BUY 99.59
12/12/2019538.3400SELL 100.09
02/12/2019527.2610BUY 98.52
22/11/2019534.0380SELL 99.02
19/11/2019533.9440BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020406.8110BUY 106.30
16/09/2020432.1160SELL 106.83
14/09/2020433.8030BUY 107.79
10/09/2020429.0700SELL 108.33
08/09/2020452.5850BUY 114.84
04/09/2020455.7910SELL 115.42
02/09/2020461.5610BUY 117.47
31/08/2020462.8860SELL 118.06
11/08/2020442.6245BUY 113.46
07/08/2020440.0880SELL 114.03
05/08/2020432.2350BUY 112.56
29/07/2020433.8990SELL 113.13
23/07/2020438.0950BUY 114.80
17/07/2020432.6860SELL 115.38
14/07/2020433.0340BUY 116.05
10/07/2020427.7320SELL 116.63
02/07/2020415.5150BUY 113.87
23/06/2020414.3330SELL 114.44
16/06/2020412.2165BUY 114.43
10/06/2020426.2270SELL 115.01
19/05/2020362.2655BUY 98.24
06/05/2020376.9550SELL 98.73
23/04/2020374.5560BUY 98.59
08/04/2020396.9130SELL 99.09
26/03/2020349.3460BUY 87.65
11/03/2020456.4600SELL 88.09
04/03/2020490.2600BUY 95.09
24/02/2020517.0090SELL 95.57
18/02/2020521.8490BUY 96.95
13/02/2020523.2630SELL 97.44
05/02/2020533.6080BUY 99.87
20/01/2020558.5430SELL 100.37
14/01/2020562.9880BUY 101.68
08/01/2020549.0150SELL 102.19
16/12/2019545.9720BUY 102.13
12/12/2019538.3400SELL 102.64
02/12/2019527.2610BUY 101.03
22/11/2019534.0380SELL 101.54
19/11/2019533.9440BUY 102.03
31/10/2019539.1960SELL 102.54
04/10/2019514.8720BUY 98.41
30/09/2019529.3870SELL 98.90
26/09/2019530.4150BUY 99.59
16/09/2019537.9040SELL 100.09
11/09/2019544.7940BUY 101.88
03/09/2019538.5520SELL 102.39
27/08/2019534.6870BUY 102.17
05/08/2019546.9720SELL 102.68
31/07/2019559.7240BUY 105.60
26/07/2019556.5440SELL 106.13
10/07/2019563.7570BUY 108.05
08/07/2019557.1040SELL 108.59
21/05/2019510.7330BUY 100.05
02/05/2019558.4045SELL 100.55
29/04/2019558.3510BUY 101.05
08/04/2019560.7180SELL 101.56
28/03/2019560.2750BUY 101.99
25/03/2019555.6500SELL 102.50
14/03/2019550.7145BUY 102.10
28/02/2019560.1800SELL 102.61
21/02/2019561.5540BUY 103.38
11/02/2019561.4140SELL 103.90
31/01/2019567.8520BUY 105.62
28/01/2019560.3360SELL 106.15
15/01/2019557.2250BUY 106.09
08/01/2019550.0180SELL 106.62
04/12/2018541.0550BUY 105.41
28/11/2018528.1370SELL 105.94
14/11/2018509.9100BUY 102.80
09/11/2018519.0250SELL 103.32
26/10/2018497.3450BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.