by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 376.7870, and our valid average buying value stands now at 380.4940. The previous SELL signal was issued on 26/11/2021, 11 days ago, when the index value was 378.7930. Since then IDXBUMN20 has risen by +0.45%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/12/2021380.4940BUY 100.66
26/11/2021378.7930SELL 101.17
19/11/2021378.5600BUY 101.62
12/11/2021379.3865SELL 102.13
10/11/2021382.4400BUY 103.47
27/10/2021384.9710SELL 103.99
30/09/2021339.7600BUY 92.24
24/09/2021336.1110SELL 92.70
22/09/2021332.2790BUY 92.10
20/09/2021333.1280SELL 92.56
10/09/2021338.5230BUY 94.53
02/09/2021333.1040SELL 95.01
31/08/2021337.4680BUY 96.74
26/08/2021330.8770SELL 97.23
18/08/2021336.9140BUY 99.50
09/08/2021336.4740SELL 100.00
03/08/2021331.0955BUY 98.90
26/07/2021339.2330SELL 99.40
16/07/2021332.1020BUY 97.80
13/07/2021326.7690SELL 98.29
30/06/2021329.1480BUY 99.50
† Trade commissions are taken as 0.50%.
07/12/2021380.4940BUY 102.17
26/11/2021378.7930SELL 102.68
19/11/2021378.5600BUY 103.13
12/11/2021379.3865SELL 103.65
10/11/2021382.4400BUY 105.01
27/10/2021384.9710SELL 105.54
30/09/2021339.7600BUY 93.61
24/09/2021336.1110SELL 94.08
22/09/2021332.2790BUY 93.47
20/09/2021333.1280SELL 93.94
10/09/2021338.5230BUY 95.94
02/09/2021333.1040SELL 96.42
31/08/2021337.4680BUY 98.17
26/08/2021330.8770SELL 98.66
18/08/2021336.9140BUY 100.97
09/08/2021336.4740SELL 101.48
03/08/2021331.0955BUY 100.36
26/07/2021339.2330SELL 100.86
16/07/2021332.1020BUY 99.24
13/07/2021326.7690SELL 99.74
30/06/2021329.1480BUY 100.97
04/06/2021363.6695SELL 101.48
31/05/2021347.5270BUY 97.46
12/04/2021372.6420SELL 97.95
08/04/2021370.4330BUY 97.86
22/03/2021397.3610SELL 98.35
18/03/2021399.5210BUY 99.38
16/03/2021394.0520SELL 99.88
12/03/2021395.3690BUY 100.72
09/03/2021390.2920SELL 101.23
23/02/2021400.4440BUY 104.38
18/02/2021394.7240SELL 104.90
15/02/2021403.6080BUY 107.80
09/02/2021399.6365SELL 108.34
05/02/2021396.2550BUY 107.96
22/01/2021436.9730SELL 108.50
20/01/2021442.8340BUY 110.51
15/01/2021437.0595SELL 111.07
04/01/2021404.3710BUY 103.28
22/12/2020407.2660SELL 103.80
08/12/2020388.4410BUY 99.50
† Trade commissions are taken as 0.50%.
07/12/2021380.4940BUY 155.11
26/11/2021378.7930SELL 155.89
19/11/2021378.5600BUY 156.58
12/11/2021379.3865SELL 157.37
10/11/2021382.4400BUY 159.43
27/10/2021384.9710SELL 160.23
30/09/2021339.7600BUY 142.12
24/09/2021336.1110SELL 142.83
22/09/2021332.2790BUY 141.91
20/09/2021333.1280SELL 142.62
10/09/2021338.5230BUY 145.66
02/09/2021333.1040SELL 146.39
31/08/2021337.4680BUY 149.05
26/08/2021330.8770SELL 149.80
18/08/2021336.9140BUY 153.30
09/08/2021336.4740SELL 154.07
03/08/2021331.0955BUY 152.37
26/07/2021339.2330SELL 153.14
16/07/2021332.1020BUY 150.67
13/07/2021326.7690SELL 151.43
30/06/2021329.1480BUY 153.30
04/06/2021363.6695SELL 154.07
31/05/2021347.5270BUY 147.97
12/04/2021372.6420SELL 148.71
08/04/2021370.4330BUY 148.57
22/03/2021397.3610SELL 149.32
18/03/2021399.5210BUY 150.89
16/03/2021394.0520SELL 151.65
12/03/2021395.3690BUY 152.92
09/03/2021390.2920SELL 153.69
23/02/2021400.4440BUY 158.48
18/02/2021394.7240SELL 159.28
15/02/2021403.6080BUY 163.68
09/02/2021399.6365SELL 164.50
05/02/2021396.2550BUY 163.93
22/01/2021436.9730SELL 164.75
20/01/2021442.8340BUY 167.80
15/01/2021437.0595SELL 168.64
04/01/2021404.3710BUY 156.81
22/12/2020407.2660SELL 157.60
08/12/2020388.4410BUY 151.07
04/12/2020373.8935SELL 151.83
18/11/2020344.6640BUY 140.66
12/11/2020333.2070SELL 141.37
26/10/2020294.0440BUY 125.38
15/10/2020292.5765SELL 126.01
01/10/2020274.5800BUY 118.85
16/09/2020290.7580SELL 119.45
14/09/2020290.3380BUY 119.88
04/09/2020311.7400SELL 120.48
02/09/2020315.7800BUY 122.65
27/08/2020320.0920SELL 123.27
05/08/2020285.1305BUY 110.36
24/07/2020288.1130SELL 110.91
14/07/2020290.7870BUY 112.50
10/07/2020287.3245SELL 113.07
06/07/2020284.5970BUY 112.56
23/06/2020276.6330SELL 113.13
16/06/2020276.8750BUY 113.80
10/06/2020283.9265SELL 114.37
19/05/2020229.1745BUY 92.78
05/05/2020238.7080SELL 93.25
30/04/2020235.3685BUY 92.41
08/04/2020255.2885SELL 92.87
27/03/2020229.4700BUY 83.90
11/03/2020318.4860SELL 84.32
04/03/2020344.0090BUY 91.54
26/02/2020358.3780SELL 92.00
19/02/2020371.9570BUY 95.97
27/01/2020384.1330SELL 96.45
10/01/2020392.1490BUY 98.96
30/12/2019390.3700SELL 99.46
16/12/2019388.5680BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.