by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 26/11/2021, 11 days ago, when the index value was 143.5160. Since then IDXG30 has fallen by -1.39%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
26/11/2021143.5160SELL 99.71
05/11/2021142.7670BUY 99.69
27/10/2021144.6860SELL 100.19
22/09/2021132.9330BUY 92.51
20/09/2021133.5870SELL 92.97
09/09/2021135.1400BUY 94.52
02/09/2021133.5520SELL 95.00
30/08/2021133.7160BUY 95.59
16/08/2021131.8900SELL 96.07
04/08/2021132.0440BUY 96.67
27/07/2021131.3945SELL 97.16
26/07/2021132.7230BUY 98.64
19/07/2021131.4005SELL 99.14
15/07/2021130.8920BUY 99.25
08/07/2021132.6960SELL 99.75
02/07/2021131.7070BUY 99.50
† Trade commissions are taken as 0.50%.
26/11/2021143.5160SELL 99.40
05/11/2021142.7670BUY 99.38
27/10/2021144.6860SELL 99.88
22/09/2021132.9330BUY 92.23
20/09/2021133.5870SELL 92.69
09/09/2021135.1400BUY 94.24
02/09/2021133.5520SELL 94.71
30/08/2021133.7160BUY 95.30
16/08/2021131.8900SELL 95.78
04/08/2021132.0440BUY 96.37
27/07/2021131.3945SELL 96.85
26/07/2021132.7230BUY 98.32
19/07/2021131.4005SELL 98.81
15/07/2021130.8920BUY 98.92
08/07/2021132.6960SELL 99.42
02/07/2021131.7070BUY 99.17
08/06/2021137.3270SELL 99.67
31/05/2021132.0340BUY 96.31
17/05/2021133.9865SELL 96.79
10/05/2021134.2060BUY 97.44
21/04/2021133.5140SELL 97.93
14/04/2021132.2035BUY 97.46
12/04/2021132.7150SELL 97.95
07/04/2021134.1360BUY 99.50
22/03/2021141.3540SELL 100.00
18/03/2021141.9260BUY 100.91
04/03/2021144.4520SELL 101.42
01/03/2021145.5970BUY 102.74
24/02/2021144.7380SELL 103.26
04/02/2021142.4360BUY 102.13
15/01/2021145.3450SELL 102.64
05/01/2021141.4500BUY 100.39
18/12/2020140.4080SELL 100.89
14/12/2020137.7760BUY 99.50
† Trade commissions are taken as 0.50%.
26/11/2021143.5160SELL 112.34
05/11/2021142.7670BUY 112.32
27/10/2021144.6860SELL 112.88
22/09/2021132.9330BUY 104.23
20/09/2021133.5870SELL 104.75
09/09/2021135.1400BUY 106.50
02/09/2021133.5520SELL 107.04
30/08/2021133.7160BUY 107.71
16/08/2021131.8900SELL 108.25
04/08/2021132.0440BUY 108.92
27/07/2021131.3945SELL 109.47
26/07/2021132.7230BUY 111.13
19/07/2021131.4005SELL 111.69
15/07/2021130.8920BUY 111.82
08/07/2021132.6960SELL 112.38
02/07/2021131.7070BUY 112.10
08/06/2021137.3270SELL 112.66
31/05/2021132.0340BUY 108.86
17/05/2021133.9865SELL 109.41
10/05/2021134.2060BUY 110.14
21/04/2021133.5140SELL 110.69
14/04/2021132.2035BUY 110.15
12/04/2021132.7150SELL 110.70
07/04/2021134.1360BUY 112.45
22/03/2021141.3540SELL 113.02
18/03/2021141.9260BUY 114.05
04/03/2021144.4520SELL 114.62
01/03/2021145.5970BUY 116.11
24/02/2021144.7380SELL 116.69
04/02/2021142.4360BUY 115.41
15/01/2021145.3450SELL 115.99
05/01/2021141.4500BUY 113.45
18/12/2020140.4080SELL 114.02
14/12/2020137.7760BUY 112.44
04/12/2020134.9870SELL 113.01
02/12/2020134.9430BUY 113.54
30/11/2020135.7050SELL 114.11
18/11/2020131.9950BUY 111.55
13/11/2020128.2620SELL 112.11
06/11/2020123.6700BUY 108.64
27/10/2020118.8240SELL 109.19
22/10/2020119.5990BUY 110.45
16/10/2020119.2480SELL 111.01
01/10/2020115.9300BUY 108.46
16/09/2020118.7590SELL 109.00
14/09/2020119.6180BUY 110.34
04/09/2020124.3250SELL 110.89
02/09/2020125.5610BUY 112.56
28/08/2020125.6390SELL 113.13
12/08/2020121.9965BUY 110.40
07/08/2020121.6965SELL 110.95
29/07/2020119.5350BUY 109.53
24/07/2020118.5050SELL 110.08
23/07/2020119.9830BUY 112.01
20/07/2020118.5120SELL 112.57
14/07/2020119.3760BUY 113.96
10/07/2020118.5990SELL 114.53
02/07/2020115.2930BUY 111.90
23/06/2020114.4470SELL 112.46
16/06/2020113.4325BUY 112.02
10/06/2020116.5190SELL 112.58
26/05/2020103.4150BUY 100.42
06/05/2020105.8040SELL 100.92
23/04/2020103.9130BUY 99.61
16/04/2020104.2000SELL 100.11
14/04/2020106.2480BUY 102.59
08/04/2020106.9845SELL 103.11
26/03/202094.5570BUY 91.59
11/03/2020121.3710SELL 92.05
04/03/2020129.0000BUY 98.33
27/01/2020144.7410SELL 98.82
14/01/2020145.0070BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.