Title
by Americanbulls.com LLC
Last Update
04/12/2020
IDXHIDIV20
IDX HIGH DIVIDEND
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
447.6810
Change:
-1.8360
Percent change
-0.41%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 447.0260. Since then IDXHIDIV20 has risen by +0.15%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020447.0260BUY 106.74
30/11/2020438.7320SELL 107.28
17/11/2020424.2920BUY 104.27
12/11/2020418.8835SELL 104.79
06/11/2020394.3340BUY 99.14
04/11/2020379.1410SELL 99.64
26/10/2020380.9450BUY 100.62
21/10/2020379.0330SELL 101.13
01/10/2020362.2780BUY 97.15
16/09/2020387.2700SELL 97.64
14/09/2020387.4360BUY 98.17
04/09/2020406.5320SELL 98.66
02/09/2020411.0760BUY 100.26
31/08/2020412.2080SELL 100.76
11/08/2020397.4850BUY 97.65
07/08/2020394.6320SELL 98.14
05/08/2020389.5475BUY 97.36
03/08/2020389.0715SELL 97.85
22/07/2020390.6080BUY 98.73
20/07/2020384.8360SELL 99.23
14/07/2020386.5230BUY 100.17
10/07/2020381.6955SELL 100.67
02/07/2020372.7030BUY 98.79
23/06/2020372.6360SELL 99.29
16/06/2020371.5460BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020447.0260BUY 116.72
30/11/2020438.7320SELL 117.31
17/11/2020424.2920BUY 114.02
12/11/2020418.8835SELL 114.59
06/11/2020394.3340BUY 108.42
04/11/2020379.1410SELL 108.96
26/10/2020380.9450BUY 110.03
21/10/2020379.0330SELL 110.58
01/10/2020362.2780BUY 106.22
16/09/2020387.2700SELL 106.75
14/09/2020387.4360BUY 107.33
04/09/2020406.5320SELL 107.87
02/09/2020411.0760BUY 109.62
31/08/2020412.2080SELL 110.17
11/08/2020397.4850BUY 106.77
07/08/2020394.6320SELL 107.31
05/08/2020389.5475BUY 106.46
03/08/2020389.0715SELL 107.00
22/07/2020390.6080BUY 107.96
20/07/2020384.8360SELL 108.50
14/07/2020386.5230BUY 109.52
10/07/2020381.6955SELL 110.07
02/07/2020372.7030BUY 108.02
23/06/2020372.6360SELL 108.56
16/06/2020371.5460BUY 108.79
10/06/2020384.2355SELL 109.34
19/05/2020326.8580BUY 93.48
06/05/2020337.4780SELL 93.95
23/04/2020338.2210BUY 94.63
08/04/2020358.3040SELL 95.11
26/03/2020318.0060BUY 84.84
11/03/2020417.6780SELL 85.27
04/03/2020449.0240BUY 92.13
26/02/2020465.8840SELL 92.59
05/02/2020481.5140BUY 96.18
27/01/2020500.5780SELL 96.66
17/01/2020506.7870BUY 98.35
15/01/2020507.8905SELL 98.84
13/01/2020507.0560BUY 99.17
08/01/2020495.8470SELL 99.67
16/12/2019492.5430BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020447.0260BUY 112.31
30/11/2020438.7320SELL 112.87
17/11/2020424.2920BUY 109.70
12/11/2020418.8835SELL 110.25
06/11/2020394.3340BUY 104.31
04/11/2020379.1410SELL 104.83
26/10/2020380.9450BUY 105.86
21/10/2020379.0330SELL 106.39
01/10/2020362.2780BUY 102.20
16/09/2020387.2700SELL 102.71
14/09/2020387.4360BUY 103.27
04/09/2020406.5320SELL 103.79
02/09/2020411.0760BUY 105.48
31/08/2020412.2080SELL 106.01
11/08/2020397.4850BUY 102.74
07/08/2020394.6320SELL 103.26
05/08/2020389.5475BUY 102.44
03/08/2020389.0715SELL 102.95
22/07/2020390.6080BUY 103.88
20/07/2020384.8360SELL 104.40
14/07/2020386.5230BUY 105.38
10/07/2020381.6955SELL 105.91
02/07/2020372.7030BUY 103.93
23/06/2020372.6360SELL 104.45
16/06/2020371.5460BUY 104.67
10/06/2020384.2355SELL 105.20
19/05/2020326.8580BUY 89.94
06/05/2020337.4780SELL 90.39
23/04/2020338.2210BUY 91.04
08/04/2020358.3040SELL 91.50
26/03/2020318.0060BUY 81.62
11/03/2020417.6780SELL 82.03
04/03/2020449.0240BUY 88.63
26/02/2020465.8840SELL 89.08
05/02/2020481.5140BUY 92.53
27/01/2020500.5780SELL 92.99
17/01/2020506.7870BUY 94.62
15/01/2020507.8905SELL 95.10
13/01/2020507.0560BUY 95.42
08/01/2020495.8470SELL 95.90
16/12/2019492.5430BUY 95.74
12/12/2019486.0090SELL 96.22
02/12/2019478.2950BUY 95.17
25/11/2019483.6060SELL 95.65
19/11/2019486.0130BUY 96.61
31/10/2019491.8965SELL 97.10
11/10/2019466.7005BUY 92.59
16/09/2019491.2840SELL 93.06
05/09/2019497.1790BUY 94.65
03/09/2019495.3630SELL 95.13
30/08/2019501.9670BUY 96.88
21/08/2019498.2720SELL 97.37
07/08/2019500.3110BUY 98.26
01/08/2019523.4220SELL 98.75
30/07/2019525.1520BUY 99.57
05/07/2019529.3930SELL 100.07
19/06/2019521.9060BUY 99.15
14/06/2019513.4100SELL 99.65
31/05/2019498.5570BUY 97.25
28/05/2019493.2085SELL 97.74
21/05/2019478.1010BUY 95.22
03/05/2019520.8260SELL 95.70
29/04/2019527.2930BUY 97.38
08/04/2019526.2400SELL 97.87
14/03/2019503.6710BUY 94.14
28/02/2019518.1350SELL 94.61
18/02/2019515.7680BUY 94.65
11/02/2019528.0070SELL 95.13
01/02/2019536.9690BUY 97.23
22/01/2019534.0190SELL 97.72
04/01/2019514.0660BUY 94.54
26/12/2018507.8450SELL 95.02
19/12/2018512.8270BUY 96.43
11/12/2018507.7820SELL 96.91
04/12/2018518.7590BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.