by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/12/2021, 4 days ago, when the index value was 342.4700. Since then IDXSMC-COM has risen by +1.41%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/12/2021342.4700BUY 102.47
26/11/2021348.0770SELL 102.98
01/11/2021339.3310BUY 100.90
28/10/2021339.3930SELL 101.41
28/09/2021319.2550BUY 95.87
20/09/2021315.0460SELL 96.35
13/09/2021313.8910BUY 96.48
09/09/2021310.1000SELL 96.96
07/09/2021313.9810BUY 98.67
02/09/2021310.8870SELL 99.17
31/08/2021313.4560BUY 100.49
09/08/2021314.8100SELL 100.99
03/08/2021312.3840BUY 100.72
27/07/2021310.6990SELL 101.23
16/07/2021303.0960BUY 99.25
09/07/2021303.2400SELL 99.75
01/07/2021296.6030BUY 98.06
29/06/2021293.4570SELL 98.55
17/06/2021295.2930BUY 99.66
15/06/2021292.4300SELL 100.16
10/06/2021289.0630BUY 99.50
† Trade commissions are taken as 0.50%.
03/12/2021342.4700BUY 113.07
26/11/2021348.0770SELL 113.64
01/11/2021339.3310BUY 111.34
28/10/2021339.3930SELL 111.90
28/09/2021319.2550BUY 105.79
20/09/2021315.0460SELL 106.32
13/09/2021313.8910BUY 106.46
09/09/2021310.1000SELL 107.00
07/09/2021313.9810BUY 108.88
02/09/2021310.8870SELL 109.43
31/08/2021313.4560BUY 110.89
09/08/2021314.8100SELL 111.45
03/08/2021312.3840BUY 111.15
27/07/2021310.6990SELL 111.71
16/07/2021303.0960BUY 109.52
09/07/2021303.2400SELL 110.07
01/07/2021296.6030BUY 108.20
29/06/2021293.4570SELL 108.74
17/06/2021295.2930BUY 109.97
15/06/2021292.4300SELL 110.52
10/06/2021289.0630BUY 109.80
08/06/2021285.8870SELL 110.35
27/05/2021273.1860BUY 105.98
17/05/2021280.3500SELL 106.51
10/05/2021282.0660BUY 107.70
03/05/2021280.4055SELL 108.24
06/04/2021278.0580BUY 107.87
24/03/2021290.6800SELL 108.41
12/03/2021298.3890BUY 111.84
05/03/2021297.3000SELL 112.40
22/02/2021291.3060BUY 110.69
17/02/2021294.4225SELL 111.25
03/02/2021278.8930BUY 105.91
15/01/2021298.8335SELL 106.44
04/01/2021277.9490BUY 99.50
† Trade commissions are taken as 0.50%.
03/12/2021342.4700BUY 143.35
26/11/2021348.0770SELL 144.07
01/11/2021339.3310BUY 141.16
28/10/2021339.3930SELL 141.87
28/09/2021319.2550BUY 134.12
20/09/2021315.0460SELL 134.79
13/09/2021313.8910BUY 134.97
09/09/2021310.1000SELL 135.65
07/09/2021313.9810BUY 138.04
02/09/2021310.8870SELL 138.73
31/08/2021313.4560BUY 140.58
09/08/2021314.8100SELL 141.29
03/08/2021312.3840BUY 140.91
27/07/2021310.6990SELL 141.62
16/07/2021303.0960BUY 138.85
09/07/2021303.2400SELL 139.55
01/07/2021296.6030BUY 137.18
29/06/2021293.4570SELL 137.87
17/06/2021295.2930BUY 139.43
15/06/2021292.4300SELL 140.13
10/06/2021289.0630BUY 139.21
08/06/2021285.8870SELL 139.91
27/05/2021273.1860BUY 134.37
17/05/2021280.3500SELL 135.05
10/05/2021282.0660BUY 136.56
03/05/2021280.4055SELL 137.25
06/04/2021278.0580BUY 136.78
24/03/2021290.6800SELL 137.47
12/03/2021298.3890BUY 141.83
05/03/2021297.3000SELL 142.54
22/02/2021291.3060BUY 140.37
17/02/2021294.4225SELL 141.08
03/02/2021278.8930BUY 134.31
15/01/2021298.8335SELL 134.98
04/01/2021277.9490BUY 126.18
23/12/2020273.8970SELL 126.81
18/11/2020234.3840BUY 109.06
12/11/2020231.4110SELL 109.61
05/11/2020223.0860BUY 106.20
02/11/2020220.9600SELL 106.73
26/10/2020220.6630BUY 107.12
15/10/2020220.4000SELL 107.66
01/10/2020211.0710BUY 103.62
22/09/2020211.8200SELL 104.14
14/09/2020210.4720BUY 104.00
04/09/2020217.8210SELL 104.52
02/09/2020218.8210BUY 105.53
31/08/2020218.8885SELL 106.06
24/08/2020215.7420BUY 105.06
14/08/2020214.2480SELL 105.59
05/08/2020210.1335BUY 104.08
03/08/2020210.2600SELL 104.60
22/07/2020209.5380BUY 104.76
20/07/2020206.9400SELL 105.29
01/07/2020202.7600BUY 103.68
19/06/2020203.3000SELL 104.20
16/06/2020201.3105BUY 103.70
10/06/2020204.3425SELL 104.22
19/05/2020189.2770BUY 97.02
13/05/2020189.2930SELL 97.51
11/05/2020191.2000BUY 98.99
06/05/2020190.0730SELL 99.49
28/04/2020188.8750BUY 99.36
16/04/2020191.9900SELL 99.86
26/03/2020170.2315BUY 88.99
11/03/2020210.5980SELL 89.44
04/03/2020222.1890BUY 94.84
12/02/2020235.4470SELL 95.32
06/02/2020236.9680BUY 96.42
15/01/2020255.7960SELL 96.90
10/01/2020257.0310BUY 97.86
06/01/2020258.5590SELL 98.35
30/12/2019260.2730BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.