Title
by Americanbulls.com LLC
Last Update
07/12/2021
IDXV30
IDX VALUE30
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
132.2280
Change:
+2.0410
Percent change
+1.57%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2021, 5 days ago, when the index value was 129.7295. Since then IDXV30 has risen by +1.93%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2021129.7295BUY 106.77
26/11/2021133.7200SELL 107.31
17/11/2021134.9260BUY 108.82
15/11/2021133.9000SELL 109.37
08/11/2021133.6530BUY 109.72
21/10/2021138.5920SELL 110.27
28/09/2021120.7610BUY 96.57
16/09/2021120.7430SELL 97.06
06/09/2021122.0400BUY 98.60
01/09/2021117.9330SELL 99.10
30/08/2021115.4870BUY 97.53
20/08/2021113.7200SELL 98.02
03/08/2021113.5830BUY 98.39
26/07/2021116.1100SELL 98.88
16/07/2021113.9270BUY 97.51
07/07/2021115.7170SELL 98.00
02/07/2021116.9030BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2021129.7295BUY 106.35
26/11/2021133.7200SELL 106.88
17/11/2021134.9260BUY 108.39
15/11/2021133.9000SELL 108.93
08/11/2021133.6530BUY 109.28
21/10/2021138.5920SELL 109.83
28/09/2021120.7610BUY 96.18
16/09/2021120.7430SELL 96.66
06/09/2021122.0400BUY 98.19
01/09/2021117.9330SELL 98.68
30/08/2021115.4870BUY 97.12
20/08/2021113.7200SELL 97.61
03/08/2021113.5830BUY 97.98
26/07/2021116.1100SELL 98.47
16/07/2021113.9270BUY 97.10
07/07/2021115.7170SELL 97.59
02/07/2021116.9030BUY 99.09
04/06/2021127.2540SELL 99.59
31/05/2021121.6320BUY 95.67
17/05/2021125.4000SELL 96.15
05/05/2021126.9910BUY 97.86
22/04/2021127.0760SELL 98.35
06/04/2021129.7860BUY 100.95
17/03/2021134.6690SELL 101.46
12/03/2021135.2990BUY 102.45
17/02/2021137.6780SELL 102.96
04/02/2021137.6070BUY 103.42
18/01/2021149.9430SELL 103.94
05/01/2021142.8220BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2021129.7295BUY 198.17
26/11/2021133.7200SELL 199.17
17/11/2021134.9260BUY 201.98
15/11/2021133.9000SELL 202.99
08/11/2021133.6530BUY 203.63
21/10/2021138.5920SELL 204.65
28/09/2021120.7610BUY 179.22
16/09/2021120.7430SELL 180.12
06/09/2021122.0400BUY 182.97
01/09/2021117.9330SELL 183.89
30/08/2021115.4870BUY 180.98
20/08/2021113.7200SELL 181.89
03/08/2021113.5830BUY 182.58
26/07/2021116.1100SELL 183.50
16/07/2021113.9270BUY 180.95
07/07/2021115.7170SELL 181.86
02/07/2021116.9030BUY 184.65
04/06/2021127.2540SELL 185.58
31/05/2021121.6320BUY 178.27
17/05/2021125.4000SELL 179.17
05/05/2021126.9910BUY 182.35
22/04/2021127.0760SELL 183.27
06/04/2021129.7860BUY 188.12
17/03/2021134.6690SELL 189.07
12/03/2021135.2990BUY 190.91
17/02/2021137.6780SELL 191.87
04/02/2021137.6070BUY 192.73
18/01/2021149.9430SELL 193.70
05/01/2021142.8220BUY 185.43
30/12/2020140.7420SELL 186.36
16/11/2020116.8650BUY 155.52
12/11/2020114.4970SELL 156.30
06/11/2020109.0820BUY 149.66
27/10/2020106.4790SELL 150.41
01/10/2020101.4640BUY 144.05
23/09/2020102.6460SELL 144.77
14/09/2020105.5890BUY 149.67
04/09/2020110.5560SELL 150.42
25/08/2020110.9980BUY 151.78
14/08/2020108.6580SELL 152.54
05/08/2020100.4615BUY 141.74
30/07/2020102.3860SELL 142.45
22/07/2020103.0850BUY 144.14
20/07/2020100.9880SELL 144.86
01/07/202095.1325BUY 137.15
19/06/202096.9160SELL 137.84
16/06/202094.5820BUY 135.20
10/06/202097.7855SELL 135.88
19/05/202078.5430BUY 109.69
13/05/202081.8170SELL 110.24
23/04/202082.8580BUY 112.20
16/04/202089.5670SELL 112.76
14/04/202088.1575BUY 111.54
08/04/202092.5505SELL 112.10
26/03/202072.5685BUY 88.34
11/03/2020104.1610SELL 88.78
03/03/2020113.6120BUY 97.32
21/02/2020128.2775SELL 97.81
17/02/2020124.4480BUY 95.37
15/01/2020144.2160SELL 95.85
13/01/2020145.2480BUY 97.02
08/01/2020141.0030SELL 97.51
27/12/2019143.3300BUY 99.62
19/12/2019143.7300SELL 100.12
16/12/2019142.1220BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.