Title
by Americanbulls.com LLC
Last Update
04/12/2020
INFRASTRUC
JAKARTA SE INFRASTRUCTURE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
963.0160
Change:
-5.2220
Percent change
-0.54%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/11/2020, 4 days ago, when the index value was 967.2505. Since then INFRASTRUC has fallen by -0.44%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
30/11/2020967.2505SELL 105.66
27/11/2020992.2400BUY 108.93
25/11/2020967.3115SELL 109.48
05/11/2020819.6390BUY 93.23
16/10/2020831.3760SELL 93.70
13/10/2020827.1830BUY 93.70
05/10/2020804.4250SELL 94.17
01/10/2020805.5390BUY 94.77
16/09/2020829.2230SELL 95.25
14/09/2020830.8440BUY 95.92
04/09/2020860.8750SELL 96.40
02/09/2020868.4445BUY 97.74
19/08/2020884.6290SELL 98.23
13/08/2020886.9605BUY 98.98
07/08/2020903.3585SELL 99.48
30/07/2020902.5350BUY 99.89
28/07/2020896.8470SELL 100.39
22/07/2020893.3270BUY 100.50
20/07/2020888.8500SELL 101.00
16/07/2020894.1190BUY 102.11
10/07/2020896.5780SELL 102.62
03/07/2020897.5780BUY 103.25
22/06/2020915.0115SELL 103.77
15/06/2020872.9740BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
30/11/2020967.2505SELL 106.52
27/11/2020992.2400BUY 109.82
25/11/2020967.3115SELL 110.37
05/11/2020819.6390BUY 93.99
16/10/2020831.3760SELL 94.46
13/10/2020827.1830BUY 94.46
05/10/2020804.4250SELL 94.93
01/10/2020805.5390BUY 95.54
16/09/2020829.2230SELL 96.02
14/09/2020830.8440BUY 96.69
04/09/2020860.8750SELL 97.18
02/09/2020868.4445BUY 98.53
19/08/2020884.6290SELL 99.03
13/08/2020886.9605BUY 99.79
07/08/2020903.3585SELL 100.29
30/07/2020902.5350BUY 100.70
28/07/2020896.8470SELL 101.21
22/07/2020893.3270BUY 101.32
20/07/2020888.8500SELL 101.83
16/07/2020894.1190BUY 102.95
10/07/2020896.5780SELL 103.47
03/07/2020897.5780BUY 104.11
22/06/2020915.0115SELL 104.63
15/06/2020872.9740BUY 100.32
09/06/2020899.1225SELL 100.82
02/06/2020868.8250BUY 97.91
28/05/2020867.9865SELL 98.40
18/05/2020848.6340BUY 96.69
13/05/2020856.7660SELL 97.18
11/05/2020875.2535BUY 99.78
05/05/2020879.1090SELL 100.28
27/04/2020847.2535BUY 97.13
16/04/2020834.1200SELL 97.62
14/04/2020839.4005BUY 98.73
08/04/2020845.9655SELL 99.23
26/03/2020747.5430BUY 88.13
06/03/20201,001.7330SELL 88.57
04/03/2020986.0040BUY 87.62
27/02/2020981.3020SELL 88.06
19/02/20201,016.3190BUY 91.66
13/02/20201,034.0640SELL 92.12
05/02/20201,035.9180BUY 92.75
30/01/20201,073.8760SELL 93.22
24/01/20201,099.0770BUY 95.89
16/01/20201,104.6090SELL 96.37
13/01/20201,134.9400BUY 99.51
02/01/20201,134.7170SELL 100.01
16/12/20191,123.2980BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
30/11/2020967.2505SELL 101.37
27/11/2020992.2400BUY 104.51
25/11/2020967.3115SELL 105.04
05/11/2020819.6390BUY 89.45
16/10/2020831.3760SELL 89.90
13/10/2020827.1830BUY 89.90
05/10/2020804.4250SELL 90.35
01/10/2020805.5390BUY 90.93
16/09/2020829.2230SELL 91.39
14/09/2020830.8440BUY 92.03
04/09/2020860.8750SELL 92.49
02/09/2020868.4445BUY 93.77
19/08/2020884.6290SELL 94.24
13/08/2020886.9605BUY 94.96
07/08/2020903.3585SELL 95.44
30/07/2020902.5350BUY 95.83
28/07/2020896.8470SELL 96.31
22/07/2020893.3270BUY 96.41
20/07/2020888.8500SELL 96.89
16/07/2020894.1190BUY 97.95
10/07/2020896.5780SELL 98.44
03/07/2020897.5780BUY 99.05
22/06/2020915.0115SELL 99.55
15/06/2020872.9740BUY 95.45
09/06/2020899.1225SELL 95.93
02/06/2020868.8250BUY 93.16
28/05/2020867.9865SELL 93.63
18/05/2020848.6340BUY 92.00
13/05/2020856.7660SELL 92.46
11/05/2020875.2535BUY 94.93
05/05/2020879.1090SELL 95.41
27/04/2020847.2535BUY 92.41
16/04/2020834.1200SELL 92.87
14/04/2020839.4005BUY 93.93
08/04/2020845.9655SELL 94.40
26/03/2020747.5430BUY 83.84
06/03/20201,001.7330SELL 84.26
04/03/2020986.0040BUY 83.35
27/02/2020981.3020SELL 83.77
19/02/20201,016.3190BUY 87.20
13/02/20201,034.0640SELL 87.64
05/02/20201,035.9180BUY 88.24
30/01/20201,073.8760SELL 88.68
24/01/20201,099.0770BUY 91.22
16/01/20201,104.6090SELL 91.68
13/01/20201,134.9400BUY 94.67
02/01/20201,134.7170SELL 95.15
16/12/20191,123.2980BUY 94.67
09/12/20191,131.7560SELL 95.15
02/12/20191,110.7170BUY 93.85
25/11/20191,126.9370SELL 94.32
20/11/20191,136.2200BUY 95.57
14/11/20191,147.8020SELL 96.05
12/11/20191,159.2890BUY 97.50
07/11/20191,163.4380SELL 97.99
05/11/20191,180.2470BUY 99.91
28/10/20191,215.5340SELL 100.41
22/10/20191,213.1300BUY 100.72
17/10/20191,204.5320SELL 101.23
10/10/20191,193.8200BUY 100.83
30/09/20191,225.7150SELL 101.34
26/09/20191,218.6910BUY 101.27
24/09/20191,213.6640SELL 101.78
17/09/20191,204.2370BUY 101.50
06/09/20191,209.0480SELL 102.01
30/08/20191,230.6090BUY 104.35
23/08/20191,216.3140SELL 104.87
14/08/20191,208.0670BUY 104.68
02/08/20191,198.7040SELL 105.21
30/07/20191,202.9140BUY 106.11
24/07/20191,201.8630SELL 106.64
19/07/20191,241.9540BUY 110.75
12/07/20191,234.4110SELL 111.31
21/05/20191,080.8670BUY 97.95
03/05/20191,160.0820SELL 98.44
16/04/20191,155.1150BUY 98.51
08/04/20191,161.3330SELL 99.01
29/03/20191,174.3465BUY 100.62
20/03/20191,171.3870SELL 101.13
14/03/20191,157.5360BUY 100.44
28/02/20191,204.4660SELL 100.94
15/02/20191,185.8050BUY 99.88
13/02/20191,163.2490SELL 100.38
08/02/20191,180.8050BUY 102.41
04/02/20191,155.5090SELL 102.92
30/01/20191,140.4430BUY 102.09
24/01/20191,141.7960SELL 102.60
04/01/20191,070.6120BUY 96.69
26/12/20181,049.9420SELL 97.18
19/12/20181,059.6200BUY 98.57
07/12/20181,044.7770SELL 99.07
04/12/20181,044.0290BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.