by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/01/2020, 2 days ago, when the stock price was 2,865.8600. Since then ISAT.JK has fallen by -5.44%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
15/01/20202,865.8600SELL 125.42
13/01/20202,914.1700BUY 128.18
06/01/20202,865.8600SELL 128.82
26/12/20192,940.0000BUY 132.82
20/12/20192,945.5600SELL 133.49
05/12/20193,119.4400BUY 142.08
29/11/20192,860.0000SELL 142.79
25/11/20193,119.8300BUY 156.54
13/11/20193,393.3800SELL 157.33
31/10/20193,255.6400BUY 151.70
18/10/20193,164.6600SELL 152.46
14/10/20192,712.9100BUY 131.35
08/10/20192,720.0000SELL 132.01
04/10/20192,748.0200BUY 134.04
11/09/20193,470.0000SELL 134.71
06/09/20193,486.4900BUY 136.03
03/09/20193,632.1600SELL 136.71
27/08/20193,466.3200BUY 131.12
22/08/20193,582.4800SELL 131.78
19/08/20193,697.4300BUY 136.69
15/08/20193,702.1300SELL 137.38
07/08/20193,169.8800BUY 118.22
02/08/20193,363.9000SELL 118.81
25/07/20192,803.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/01/20202,865.8600SELL 224.07
13/01/20202,914.1700BUY 228.99
06/01/20202,865.8600SELL 230.14
26/12/20192,940.0000BUY 237.28
20/12/20192,945.5600SELL 238.47
05/12/20193,119.4400BUY 253.82
29/11/20192,860.0000SELL 255.10
25/11/20193,119.8300BUY 279.67
13/11/20193,393.3800SELL 281.08
31/10/20193,255.6400BUY 271.03
18/10/20193,164.6600SELL 272.39
14/10/20192,712.9100BUY 234.68
08/10/20192,720.0000SELL 235.86
04/10/20192,748.0200BUY 239.49
11/09/20193,470.0000SELL 240.69
06/09/20193,486.4900BUY 243.05
03/09/20193,632.1600SELL 244.27
27/08/20193,466.3200BUY 234.29
22/08/20193,582.4800SELL 235.47
19/08/20193,697.4300BUY 244.25
15/08/20193,702.1300SELL 245.48
07/08/20193,169.8800BUY 211.24
02/08/20193,363.9000SELL 212.30
25/07/20192,803.0000BUY 177.79
18/07/20192,806.6200SELL 178.68
05/07/20192,682.6000BUY 171.64
03/07/20192,717.0700SELL 172.50
28/06/20192,592.2200BUY 165.40
25/06/20192,358.7700SELL 166.23
17/06/20191,990.0000BUY 140.95
13/06/20191,945.0000SELL 141.66
20/05/20191,765.0000BUY 129.20
07/05/20192,269.3300SELL 129.85
29/04/20192,531.7900BUY 145.60
23/04/20192,677.3600SELL 146.33
05/04/20192,461.4100BUY 135.20
26/03/20192,657.6400SELL 135.88
18/03/20192,777.6600BUY 142.73
06/03/20193,165.1900SELL 143.45
28/02/20193,295.1400BUY 150.09
13/02/20193,244.8300SELL 150.84
22/01/20192,129.7200BUY 99.50
† Trade commissions are taken as 0.50%.
15/01/20202,865.8600SELL 288.04
13/01/20202,914.1700BUY 294.37
06/01/20202,865.8600SELL 295.85
26/12/20192,940.0000BUY 305.03
20/12/20192,945.5600SELL 306.56
05/12/20193,119.4400BUY 326.29
29/11/20192,860.0000SELL 327.93
25/11/20193,119.8300BUY 359.52
13/11/20193,393.3800SELL 361.33
31/10/20193,255.6400BUY 348.41
18/10/20193,164.6600SELL 350.16
14/10/20192,712.9100BUY 301.68
08/10/20192,720.0000SELL 303.20
04/10/20192,748.0200BUY 307.86
11/09/20193,470.0000SELL 309.41
06/09/20193,486.4900BUY 312.44
03/09/20193,632.1600SELL 314.01
27/08/20193,466.3200BUY 301.18
22/08/20193,582.4800SELL 302.69
19/08/20193,697.4300BUY 313.97
15/08/20193,702.1300SELL 315.55
07/08/20193,169.8800BUY 271.54
02/08/20193,363.9000SELL 272.90
25/07/20192,803.0000BUY 228.54
18/07/20192,806.6200SELL 229.69
05/07/20192,682.6000BUY 220.64
03/07/20192,717.0700SELL 221.75
28/06/20192,592.2200BUY 212.62
25/06/20192,358.7700SELL 213.69
17/06/20191,990.0000BUY 181.19
13/06/20191,945.0000SELL 182.10
20/05/20191,765.0000BUY 166.08
07/05/20192,269.3300SELL 166.91
29/04/20192,531.7900BUY 187.15
23/04/20192,677.3600SELL 188.09
05/04/20192,461.4100BUY 173.79
26/03/20192,657.6400SELL 174.66
18/03/20192,777.6600BUY 183.46
06/03/20193,165.1900SELL 184.38
28/02/20193,295.1400BUY 192.91
13/02/20193,244.8300SELL 193.88
22/01/20192,129.7200BUY 127.89
17/01/20192,090.2400SELL 128.53
14/01/20192,031.6700BUY 125.56
10/01/20192,034.5700SELL 126.19
04/01/20191,672.6400BUY 104.26
30/11/20182,020.6500SELL 104.78
28/11/20182,080.0000BUY 108.40
24/10/20182,647.8200SELL 108.94
19/10/20182,662.1200BUY 110.08
15/10/20182,737.4300SELL 110.63
08/10/20182,780.0000BUY 112.91
02/10/20182,956.4300SELL 113.48
21/09/20183,000.0000BUY 115.73
17/09/20182,971.1700SELL 116.31
13/09/20182,988.4800BUY 117.58
31/08/20183,240.0000SELL 118.17
27/08/20183,259.7800BUY 119.49
24/07/20184,160.8500SELL 120.09
04/07/20183,194.4000BUY 92.66
25/06/20183,284.9600SELL 93.13
21/06/20183,314.8700BUY 94.45
07/06/20183,364.6800SELL 94.92
25/05/20183,194.1900BUY 90.56
11/04/20184,790.0000SELL 91.02
03/04/20184,821.5300BUY 92.08
27/03/20184,940.0000SELL 92.54
23/03/20184,990.0000BUY 93.95
09/03/20185,525.0000SELL 94.42
06/03/20185,550.0000BUY 95.32
27/02/20185,612.2100SELL 95.80
23/02/20185,612.5000BUY 96.29
20/02/20185,612.2400SELL 96.77
14/02/20185,525.0000BUY 95.74
06/02/20185,450.0000SELL 96.22
02/02/20185,600.0000BUY 99.37
30/01/20185,649.2700SELL 99.87
23/01/20185,600.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.