Title
by Americanbulls.com LLC
Last Update
07/12/2021
ISSI
INDONESIA SE SHARIA STOCK INDEX
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
187.5590
Change:
+0.5700
Percent change
+0.30%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 186.9890, and our valid average buying value stands now at 187.5590. The previous SELL signal was issued on 30/11/2021, 7 days ago, when the index value was 186.5220. Since then ISSI has risen by +0.56%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021187.5590BUY 94.40
30/11/2021186.5220SELL 94.87
19/11/2021188.4760BUY 96.35
15/11/2021187.2125SELL 96.83
04/11/2021185.9570BUY 96.66
22/10/2021186.5050SELL 97.15
28/09/2021176.4960BUY 92.40
20/09/2021174.6230SELL 92.86
10/09/2021174.0555BUY 93.02
08/09/2021174.5630SELL 93.49
30/08/2021175.1765BUY 94.29
05/08/2021176.5940SELL 94.76
29/07/2021176.8740BUY 95.39
13/07/2021175.0050SELL 95.87
07/07/2021175.8690BUY 96.83
05/07/2021172.8640SELL 97.32
01/07/2021173.2310BUY 98.02
18/06/2021173.4480SELL 98.51
10/06/2021174.3180BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021187.5590BUY 95.19
30/11/2021186.5220SELL 95.67
19/11/2021188.4760BUY 97.16
15/11/2021187.2125SELL 97.65
04/11/2021185.9570BUY 97.48
22/10/2021186.5050SELL 97.97
28/09/2021176.4960BUY 93.18
20/09/2021174.6230SELL 93.65
10/09/2021174.0555BUY 93.81
08/09/2021174.5630SELL 94.28
30/08/2021175.1765BUY 95.09
05/08/2021176.5940SELL 95.57
29/07/2021176.8740BUY 96.20
13/07/2021175.0050SELL 96.68
07/07/2021175.8690BUY 97.65
05/07/2021172.8640SELL 98.14
01/07/2021173.2310BUY 98.84
18/06/2021173.4480SELL 99.34
10/06/2021174.3180BUY 100.34
08/06/2021176.0320SELL 100.84
27/05/2021171.1040BUY 98.51
17/05/2021174.8890SELL 99.01
10/05/2021176.5910BUY 100.48
03/05/2021176.6770SELL 100.98
29/04/2021176.7090BUY 101.51
20/04/2021177.8420SELL 102.02
14/04/2021175.6130BUY 101.25
12/04/2021178.6120SELL 101.76
06/04/2021177.9670BUY 101.90
23/03/2021183.4760SELL 102.41
12/03/2021181.2750BUY 101.69
04/03/2021183.1670SELL 102.20
22/02/2021183.3640BUY 102.82
17/02/2021185.1070SELL 103.34
11/02/2021183.6670BUY 103.05
09/02/2021183.1120SELL 103.57
04/02/2021180.2790BUY 102.48
18/01/2021189.2110SELL 103.00
04/01/2021181.8710BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021187.5590BUY 101.33
30/11/2021186.5220SELL 101.84
19/11/2021188.4760BUY 103.42
15/11/2021187.2125SELL 103.94
04/11/2021185.9570BUY 103.76
22/10/2021186.5050SELL 104.28
28/09/2021176.4960BUY 99.18
20/09/2021174.6230SELL 99.68
10/09/2021174.0555BUY 99.86
08/09/2021174.5630SELL 100.36
30/08/2021175.1765BUY 101.22
05/08/2021176.5940SELL 101.73
29/07/2021176.8740BUY 102.40
13/07/2021175.0050SELL 102.91
07/07/2021175.8690BUY 103.94
05/07/2021172.8640SELL 104.46
01/07/2021173.2310BUY 105.21
18/06/2021173.4480SELL 105.74
10/06/2021174.3180BUY 106.80
08/06/2021176.0320SELL 107.34
27/05/2021171.1040BUY 104.86
17/05/2021174.8890SELL 105.39
10/05/2021176.5910BUY 106.95
03/05/2021176.6770SELL 107.49
29/04/2021176.7090BUY 108.05
20/04/2021177.8420SELL 108.59
14/04/2021175.6130BUY 107.77
12/04/2021178.6120SELL 108.31
06/04/2021177.9670BUY 108.46
23/03/2021183.4760SELL 109.00
12/03/2021181.2750BUY 108.23
04/03/2021183.1670SELL 108.77
22/02/2021183.3640BUY 109.43
17/02/2021185.1070SELL 109.98
11/02/2021183.6670BUY 109.67
09/02/2021183.1120SELL 110.22
04/02/2021180.2790BUY 109.06
18/01/2021189.2110SELL 109.61
04/01/2021181.8710BUY 105.89
23/12/2020179.0900SELL 106.42
02/12/2020168.5170BUY 100.64
30/11/2020165.3670SELL 101.15
17/11/2020161.1710BUY 99.08
13/11/2020158.7130SELL 99.58
06/11/2020154.6200BUY 97.50
02/11/2020149.4010SELL 97.99
01/10/2020144.7730BUY 95.43
16/09/2020147.6000SELL 95.91
14/09/2020147.1520BUY 96.10
03/09/2020151.8480SELL 96.58
26/08/2020153.3020BUY 97.99
24/08/2020152.0480SELL 98.48
13/08/2020152.0660BUY 98.99
10/08/2020151.2530SELL 99.49
05/08/2020148.4145BUY 98.11
28/07/2020149.3130SELL 98.60
22/07/2020149.6890BUY 99.35
20/07/2020148.1595SELL 99.85
14/07/2020148.0220BUY 100.26
10/07/2020147.3940SELL 100.76
02/07/2020146.8390BUY 100.89
23/06/2020147.3060SELL 101.40
16/06/2020146.0720BUY 101.06
10/06/2020149.5255SELL 101.57
18/05/2020140.3800BUY 95.84
13/05/2020140.5820SELL 96.32
11/05/2020141.2650BUY 97.27
06/05/2020140.2680SELL 97.76
23/04/2020137.4320BUY 96.26
16/04/2020137.3390SELL 96.74
14/04/2020139.0615BUY 98.45
08/04/2020138.9940SELL 98.94
26/03/2020124.0380BUY 88.74
11/03/2020151.5190SELL 89.19
03/03/2020157.7360BUY 93.32
24/02/2020168.0160SELL 93.79
19/02/2020170.6780BUY 95.75
10/02/2020172.8730SELL 96.23
05/02/2020172.6510BUY 96.59
17/01/2020184.4740SELL 97.08
14/01/2020185.7020BUY 98.22
02/01/2020187.3150SELL 98.71
26/12/2019187.8690BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.