Title
by Americanbulls.com LLC
Last Update
17/07/2019
ISSI.JK
INDONESIA SE SHARIA STOCK INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
186.5080
Change:
-0.5390
Percent change
-0.29%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/07/2019, 5 days ago, when the index value was 187.3360. Since then ISSI.JK has fallen by -0.44%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
12/07/2019187.3360SELL 96.35
19/06/2019183.7470BUY 94.98
17/06/2019182.2660SELL 95.46
21/05/2019173.4240BUY 91.29
13/05/2019181.1790SELL 91.75
07/05/2019184.2910BUY 93.79
11/04/2019189.2230SELL 94.26
04/04/2019190.8020BUY 95.52
20/03/2019191.5690SELL 96.00
13/03/2019189.1010BUY 95.24
11/03/2019188.8320SELL 95.72
18/02/2019191.9310BUY 97.78
12/02/2019192.4670SELL 98.27
06/02/2019193.9040BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/07/2019187.3360SELL 93.87
19/06/2019183.7470BUY 92.53
17/06/2019182.2660SELL 92.99
21/05/2019173.4240BUY 88.92
13/05/2019181.1790SELL 89.37
07/05/2019184.2910BUY 91.36
11/04/2019189.2230SELL 91.82
04/04/2019190.8020BUY 93.05
20/03/2019191.5690SELL 93.52
13/03/2019189.1010BUY 92.78
11/03/2019188.8320SELL 93.25
18/02/2019191.9310BUY 95.26
12/02/2019192.4670SELL 95.74
06/02/2019193.9040BUY 96.94
29/01/2019191.5270SELL 97.43
11/01/2019188.3760BUY 96.31
08/01/2019186.5540SELL 96.79
28/12/2018183.9980BUY 95.94
26/12/2018181.3520SELL 96.42
13/12/2018181.6260BUY 97.05
11/12/2018180.0540SELL 97.54
03/12/2018180.2170BUY 98.12
27/11/2018177.1100SELL 98.61
23/11/2018177.9860BUY 99.60
19/11/2018178.6300SELL 100.10
26/10/2018172.8370BUY 97.34
23/10/2018174.0260SELL 97.83
08/10/2018171.1580BUY 96.70
03/09/2018178.2380SELL 97.19
29/08/2018179.5380BUY 98.39
24/08/2018176.5300SELL 98.88
16/08/2018172.3190BUY 97.01
13/08/2018177.2810SELL 97.50
06/08/2018179.4470BUY 99.19
31/07/2018177.2780SELL 99.69
23/07/2018176.0620BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
12/07/2019187.3360SELL 77.72
19/06/2019183.7470BUY 76.61
17/06/2019182.2660SELL 76.99
21/05/2019173.4240BUY 73.62
13/05/2019181.1790SELL 73.99
07/05/2019184.2910BUY 75.64
11/04/2019189.2230SELL 76.02
04/04/2019190.8020BUY 77.04
20/03/2019191.5690SELL 77.43
13/03/2019189.1010BUY 76.82
11/03/2019188.8320SELL 77.21
18/02/2019191.9310BUY 78.87
12/02/2019192.4670SELL 79.27
06/02/2019193.9040BUY 80.26
29/01/2019191.5270SELL 80.66
11/01/2019188.3760BUY 79.73
08/01/2019186.5540SELL 80.13
28/12/2018183.9980BUY 79.43
26/12/2018181.3520SELL 79.83
13/12/2018181.6260BUY 80.35
11/12/2018180.0540SELL 80.75
03/12/2018180.2170BUY 81.23
27/11/2018177.1100SELL 81.64
23/11/2018177.9860BUY 82.46
19/11/2018178.6300SELL 82.87
26/10/2018172.8370BUY 80.59
23/10/2018174.0260SELL 80.99
08/10/2018171.1580BUY 80.06
03/09/2018178.2380SELL 80.46
29/08/2018179.5380BUY 81.45
24/08/2018176.5300SELL 81.86
16/08/2018172.3190BUY 80.31
13/08/2018177.2810SELL 80.71
06/08/2018179.4470BUY 82.11
31/07/2018177.2780SELL 82.52
23/07/2018176.0620BUY 82.37
16/07/2018176.4700SELL 82.78
05/07/2018170.0650BUY 80.18
22/06/2018173.4070SELL 80.58
05/06/2018178.9070BUY 83.55
15/05/2018176.2020SELL 83.97
11/05/2018176.2760BUY 84.43
04/05/2018175.7480SELL 84.85
02/05/2018181.0850BUY 87.87
23/04/2018187.9930SELL 88.31
19/04/2018188.1800BUY 88.84
13/04/2018188.1950SELL 89.29
09/04/2018185.3790BUY 88.40
04/04/2018184.3110SELL 88.84
02/04/2018184.7800BUY 89.51
14/03/2018189.5390SELL 89.96
12/03/2018191.5280BUY 91.36
05/03/2018194.3850SELL 91.82
28/02/2018195.7280BUY 92.92
21/02/2018196.3740SELL 93.39
19/02/2018197.1420BUY 94.23
30/01/2018198.8450SELL 94.70
08/01/2018189.7620BUY 90.83
03/01/2018187.2600SELL 91.29
22/12/2017185.9930BUY 91.13
20/12/2017183.8420SELL 91.59
07/12/2017180.2350BUY 90.24
30/11/2017182.4780SELL 90.69
24/11/2017184.0930BUY 91.95
21/11/2017183.2320SELL 92.41
17/11/2017184.3210BUY 93.43
08/11/2017186.3030SELL 93.90
01/11/2017186.1860BUY 94.31
18/10/2017185.1490SELL 94.78
13/10/2017185.3580BUY 95.36
13/09/2017184.3760SELL 95.84
06/09/2017184.5380BUY 96.41
04/09/2017185.3970SELL 96.89
15/08/2017185.6720BUY 97.52
11/08/2017183.5760SELL 98.01
10/08/2017185.4400BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.