Title
by Americanbulls.com LLC
Last Update
15/11/2019
ISSI.JK
INDONESIA SE SHARIA STOCK INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
185.7160
Change:
+0.5670
Percent change
+0.31%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 31/10/2019, 15 days ago, when the index value was 189.9670. Since then ISSI.JK has fallen by -2.24%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019189.9670SELL 102.15
11/10/2019186.6465BUY 100.87
20/09/2019190.9390SELL 101.38
18/09/2019191.7995BUY 102.35
13/09/2019191.8260SELL 102.86
11/09/2019193.9920BUY 104.54
03/09/2019191.6670SELL 105.07
16/08/2019187.2420BUY 103.16
12/08/2019186.2230SELL 103.68
31/07/2019186.9760BUY 104.62
23/07/2019187.6350SELL 105.15
19/06/2019183.7740BUY 103.50
17/06/2019182.2390SELL 104.02
21/05/2019173.4500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019189.9670SELL 91.01
11/10/2019186.6465BUY 89.87
20/09/2019190.9390SELL 90.32
18/09/2019191.7995BUY 91.18
13/09/2019191.8260SELL 91.64
11/09/2019193.9920BUY 93.14
03/09/2019191.6670SELL 93.61
16/08/2019187.2420BUY 91.91
12/08/2019186.2230SELL 92.37
31/07/2019186.9760BUY 93.21
23/07/2019187.6350SELL 93.68
19/06/2019183.7740BUY 92.21
17/06/2019182.2390SELL 92.67
21/05/2019173.4500BUY 88.64
13/05/2019181.1520SELL 89.09
07/05/2019184.3180BUY 91.10
11/04/2019189.1950SELL 91.56
04/04/2019190.8020BUY 92.80
20/03/2019191.5690SELL 93.27
13/03/2019189.1280BUY 92.54
11/03/2019188.8050SELL 93.00
18/02/2019191.9580BUY 95.03
12/02/2019192.4400SELL 95.51
06/02/2019193.9320BUY 96.73
29/01/2019191.5270SELL 97.22
11/01/2019188.4040BUY 96.12
08/01/2019186.5260SELL 96.60
28/12/2018183.9980BUY 95.77
26/12/2018181.3240SELL 96.25
13/12/2018181.6540BUY 96.91
11/12/2018180.0260SELL 97.40
03/12/2018180.2460BUY 98.01
27/11/2018177.0810SELL 98.50
23/11/2018177.9860BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
31/10/2019189.9670SELL 82.31
11/10/2019186.6465BUY 81.28
20/09/2019190.9390SELL 81.69
18/09/2019191.7995BUY 82.47
13/09/2019191.8260SELL 82.88
11/09/2019193.9920BUY 84.24
03/09/2019191.6670SELL 84.66
16/08/2019187.2420BUY 83.12
12/08/2019186.2230SELL 83.54
31/07/2019186.9760BUY 84.30
23/07/2019187.6350SELL 84.72
19/06/2019183.7740BUY 83.39
17/06/2019182.2390SELL 83.81
21/05/2019173.4500BUY 80.17
13/05/2019181.1520SELL 80.57
07/05/2019184.3180BUY 82.39
11/04/2019189.1950SELL 82.80
04/04/2019190.8020BUY 83.92
20/03/2019191.5690SELL 84.34
13/03/2019189.1280BUY 83.68
11/03/2019188.8050SELL 84.10
18/02/2019191.9580BUY 85.93
12/02/2019192.4400SELL 86.36
06/02/2019193.9320BUY 87.47
29/01/2019191.5270SELL 87.91
11/01/2019188.4040BUY 86.91
08/01/2019186.5260SELL 87.35
28/12/2018183.9980BUY 86.60
26/12/2018181.3240SELL 87.04
13/12/2018181.6540BUY 87.64
11/12/2018180.0260SELL 88.08
03/12/2018180.2460BUY 88.63
27/11/2018177.0810SELL 89.08
23/11/2018177.9860BUY 89.99
19/11/2018178.6300SELL 90.44
26/10/2018172.8370BUY 87.95
23/10/2018173.9970SELL 88.39
08/10/2018171.1580BUY 87.38
03/09/2018178.2110SELL 87.82
29/08/2018179.5650BUY 88.93
24/08/2018176.5300SELL 89.38
16/08/2018172.3240BUY 87.69
13/08/2018177.2550SELL 88.13
06/08/2018179.4730BUY 89.68
31/07/2018177.2520SELL 90.13
23/07/2018176.0880BUY 89.99
16/07/2018176.4440SELL 90.44
05/07/2018170.0900BUY 87.62
22/06/2018173.3810SELL 88.06
05/06/2018178.9340BUY 91.34
15/05/2018176.1760SELL 91.80
11/05/2018176.3010BUY 92.33
04/05/2018175.7220SELL 92.79
02/05/2018181.0850BUY 96.10
23/04/2018187.9930SELL 96.58
19/04/2018188.2080BUY 97.18
13/04/2018188.1670SELL 97.67
02/04/2018185.0240BUY 96.52
14/03/2018189.5120SELL 97.01
12/03/2018191.5550BUY 98.55
05/03/2018194.3580SELL 99.05
28/02/2018195.7280BUY 100.25
30/01/2018198.8170SELL 100.75
08/01/2018189.7870BUY 96.66
03/01/2018187.2350SELL 97.15
22/12/2017186.0170BUY 97.00
20/12/2017183.8180SELL 97.49
07/12/2017180.2350BUY 96.07
30/11/2017182.4540SELL 96.55
24/11/2017184.0930BUY 97.91
21/11/2017183.2080SELL 98.40
17/11/2017184.3210BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.