Title
by Americanbulls.com LLC
Last Update
19/10/2020
ISSI.JK
INDONESIA SE SHARIA STOCK INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
150.6430
Change:
+0.5260
Percent change
+0.35%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2020, 18 days ago, when the index value was 144.7730. Since then ISSI.JK has risen by +4.05%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
01/10/2020144.7730BUY 98.65
16/09/2020147.6000SELL 99.15
14/09/2020147.1520BUY 99.35
03/09/2020151.8480SELL 99.85
26/08/2020153.3020BUY 101.31
24/08/2020152.0480SELL 101.82
13/08/2020152.0660BUY 102.34
10/08/2020151.2530SELL 102.85
05/08/2020148.4145BUY 101.43
28/07/2020149.3130SELL 101.94
22/07/2020149.6890BUY 102.71
20/07/2020148.1595SELL 103.23
14/07/2020148.0220BUY 103.65
10/07/2020147.3940SELL 104.17
02/07/2020146.8390BUY 104.30
23/06/2020147.3060SELL 104.82
16/06/2020146.0720BUY 104.46
10/06/2020149.5255SELL 104.98
18/05/2020140.3800BUY 99.05
13/05/2020140.5820SELL 99.55
11/05/2020141.2650BUY 100.54
06/05/2020140.2680SELL 101.05
23/04/2020137.4320BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
01/10/2020144.7730BUY 95.01
16/09/2020147.6000SELL 95.49
14/09/2020147.1520BUY 95.68
03/09/2020151.8480SELL 96.16
26/08/2020153.3020BUY 97.57
24/08/2020152.0480SELL 98.06
13/08/2020152.0660BUY 98.56
10/08/2020151.2530SELL 99.06
05/08/2020148.4145BUY 97.69
28/07/2020149.3130SELL 98.18
22/07/2020149.6890BUY 98.92
20/07/2020148.1595SELL 99.42
14/07/2020148.0220BUY 99.83
10/07/2020147.3940SELL 100.33
02/07/2020146.8390BUY 100.45
23/06/2020147.3060SELL 100.95
16/06/2020146.0720BUY 100.61
10/06/2020149.5255SELL 101.12
18/05/2020140.3800BUY 95.41
13/05/2020140.5820SELL 95.89
11/05/2020141.2650BUY 96.84
06/05/2020140.2680SELL 97.33
23/04/2020137.4320BUY 95.84
16/04/2020137.3390SELL 96.32
14/04/2020139.0615BUY 98.02
08/04/2020138.9940SELL 98.51
26/03/2020124.0380BUY 88.35
11/03/2020151.5190SELL 88.79
03/03/2020157.7360BUY 92.90
24/02/2020168.0160SELL 93.37
19/02/2020170.6780BUY 95.33
10/02/2020172.8730SELL 95.81
05/02/2020172.6510BUY 96.17
17/01/2020184.4740SELL 96.65
14/01/2020185.7020BUY 97.78
02/01/2020187.3150SELL 98.27
26/12/2019187.8690BUY 99.06
19/12/2019186.4165SELL 99.56
02/12/2019181.7090BUY 97.53
22/11/2019184.2870SELL 98.02
19/11/2019186.1380BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
01/10/2020144.7730BUY 88.66
16/09/2020147.6000SELL 89.11
14/09/2020147.1520BUY 89.29
03/09/2020151.8480SELL 89.74
26/08/2020153.3020BUY 91.05
24/08/2020152.0480SELL 91.51
13/08/2020152.0660BUY 91.98
10/08/2020151.2530SELL 92.44
05/08/2020148.4145BUY 91.16
28/07/2020149.3130SELL 91.62
22/07/2020149.6890BUY 92.31
20/07/2020148.1595SELL 92.77
14/07/2020148.0220BUY 93.15
10/07/2020147.3940SELL 93.62
02/07/2020146.8390BUY 93.74
23/06/2020147.3060SELL 94.21
16/06/2020146.0720BUY 93.89
10/06/2020149.5255SELL 94.36
18/05/2020140.3800BUY 89.03
13/05/2020140.5820SELL 89.48
11/05/2020141.2650BUY 90.37
06/05/2020140.2680SELL 90.82
23/04/2020137.4320BUY 89.43
16/04/2020137.3390SELL 89.88
14/04/2020139.0615BUY 91.46
08/04/2020138.9940SELL 91.92
26/03/2020124.0380BUY 82.44
11/03/2020151.5190SELL 82.85
03/03/2020157.7360BUY 86.68
24/02/2020168.0160SELL 87.12
19/02/2020170.6780BUY 88.95
10/02/2020172.8730SELL 89.40
05/02/2020172.6510BUY 89.73
17/01/2020184.4740SELL 90.18
14/01/2020185.7020BUY 91.24
02/01/2020187.3150SELL 91.70
26/12/2019187.8690BUY 92.43
19/12/2019186.4165SELL 92.89
02/12/2019181.7090BUY 91.00
22/11/2019184.2870SELL 91.46
19/11/2019186.1380BUY 92.84
31/10/2019189.9800SELL 93.31
11/10/2019186.6335BUY 92.13
20/09/2019190.9390SELL 92.59
18/09/2019191.7865BUY 93.47
13/09/2019191.8390SELL 93.94
11/09/2019193.9780BUY 95.46
03/09/2019191.6800SELL 95.94
16/08/2019187.2290BUY 94.18
12/08/2019186.2230SELL 94.65
31/07/2019186.9760BUY 95.51
23/07/2019187.6490SELL 95.99
19/06/2019183.7600BUY 94.47
17/06/2019182.2530SELL 94.94
21/05/2019173.4360BUY 90.80
13/05/2019181.1660SELL 91.26
07/05/2019184.3040BUY 93.31
11/04/2019189.2110SELL 93.78
04/04/2019190.8020BUY 95.04
20/03/2019191.5690SELL 95.52
13/03/2019189.1130BUY 94.77
11/03/2019188.8200SELL 95.25
18/02/2019191.9430BUY 97.31
12/02/2019192.4550SELL 97.80
06/02/2019193.9160BUY 99.04
29/01/2019191.5270SELL 99.54
11/01/2019188.3880BUY 98.40
08/01/2019186.5420SELL 98.89
28/12/2018183.9980BUY 98.03
26/12/2018181.3400SELL 98.52
13/12/2018181.6380BUY 99.18
11/12/2018180.0420SELL 99.68
03/12/2018180.2300BUY 100.29
27/11/2018177.0970SELL 100.79
23/11/2018177.9860BUY 101.81
19/11/2018178.6300SELL 102.32
26/10/2018172.8370BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.