Title
by Americanbulls.com LLC
Last Update
06/08/2020
ISSI.JK
INDONESIA SE SHARIA STOCK INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
152.0750
Change:
+1.5460
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2020, 1 day ago, when the index value was 148.4145. Since then ISSI.JK has risen by +2.47%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020148.4145BUY 101.98
28/07/2020149.3130SELL 102.49
22/07/2020149.6890BUY 103.26
20/07/2020148.1595SELL 103.78
14/07/2020148.0220BUY 104.20
10/07/2020147.3940SELL 104.72
02/07/2020146.8390BUY 104.85
23/06/2020147.3060SELL 105.38
16/06/2020146.0720BUY 105.02
10/06/2020149.5255SELL 105.55
18/05/2020140.3800BUY 99.59
13/05/2020140.5820SELL 100.09
11/05/2020141.2650BUY 101.08
06/05/2020140.2680SELL 101.59
23/04/2020137.4320BUY 100.04
16/04/2020137.3390SELL 100.54
14/04/2020139.0615BUY 102.31
08/04/2020138.9940SELL 102.82
26/03/2020124.0380BUY 92.22
11/03/2020151.5190SELL 92.68
03/03/2020157.7360BUY 96.97
24/02/2020168.0160SELL 97.46
19/02/2020170.6780BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020148.4145BUY 96.32
28/07/2020149.3130SELL 96.80
22/07/2020149.6890BUY 97.53
20/07/2020148.1595SELL 98.02
14/07/2020148.0220BUY 98.42
10/07/2020147.3940SELL 98.91
02/07/2020146.8390BUY 99.03
23/06/2020147.3060SELL 99.53
16/06/2020146.0720BUY 99.19
10/06/2020149.5255SELL 99.69
18/05/2020140.3800BUY 94.06
13/05/2020140.5820SELL 94.53
11/05/2020141.2650BUY 95.47
06/05/2020140.2680SELL 95.95
23/04/2020137.4320BUY 94.48
16/04/2020137.3390SELL 94.95
14/04/2020139.0615BUY 96.62
08/04/2020138.9940SELL 97.11
26/03/2020124.0380BUY 87.10
11/03/2020151.5190SELL 87.54
03/03/2020157.7360BUY 91.59
24/02/2020168.0160SELL 92.05
19/02/2020170.6780BUY 93.98
10/02/2020172.8730SELL 94.45
05/02/2020172.6510BUY 94.80
17/01/2020184.4740SELL 95.28
14/01/2020185.7020BUY 96.40
02/01/2020187.3150SELL 96.88
26/12/2019187.8690BUY 97.65
19/12/2019186.4165SELL 98.14
02/12/2019181.7090BUY 96.14
22/11/2019184.2870SELL 96.62
19/11/2019186.1380BUY 98.08
31/10/2019189.9800SELL 98.57
11/10/2019186.6335BUY 97.32
20/09/2019190.9390SELL 97.81
18/09/2019191.7865BUY 98.74
13/09/2019191.8390SELL 99.24
11/09/2019193.9780BUY 100.85
03/09/2019191.6800SELL 101.36
16/08/2019187.2290BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
05/08/2020148.4145BUY 89.40
28/07/2020149.3130SELL 89.85
22/07/2020149.6890BUY 90.53
20/07/2020148.1595SELL 90.98
14/07/2020148.0220BUY 91.35
10/07/2020147.3940SELL 91.81
02/07/2020146.8390BUY 91.92
23/06/2020147.3060SELL 92.38
16/06/2020146.0720BUY 92.07
10/06/2020149.5255SELL 92.53
18/05/2020140.3800BUY 87.31
13/05/2020140.5820SELL 87.75
11/05/2020141.2650BUY 88.62
06/05/2020140.2680SELL 89.07
23/04/2020137.4320BUY 87.71
16/04/2020137.3390SELL 88.15
14/04/2020139.0615BUY 89.70
08/04/2020138.9940SELL 90.15
26/03/2020124.0380BUY 80.85
11/03/2020151.5190SELL 81.26
03/03/2020157.7360BUY 85.02
24/02/2020168.0160SELL 85.45
19/02/2020170.6780BUY 87.24
10/02/2020172.8730SELL 87.68
05/02/2020172.6510BUY 88.01
17/01/2020184.4740SELL 88.45
14/01/2020185.7020BUY 89.49
02/01/2020187.3150SELL 89.94
26/12/2019187.8690BUY 90.66
19/12/2019186.4165SELL 91.12
02/12/2019181.7090BUY 89.27
22/11/2019184.2870SELL 89.72
19/11/2019186.1380BUY 91.08
31/10/2019189.9800SELL 91.54
11/10/2019186.6335BUY 90.38
20/09/2019190.9390SELL 90.83
18/09/2019191.7865BUY 91.69
13/09/2019191.8390SELL 92.15
11/09/2019193.9780BUY 93.65
03/09/2019191.6800SELL 94.12
16/08/2019187.2290BUY 92.40
12/08/2019186.2230SELL 92.86
31/07/2019186.9760BUY 93.70
23/07/2019187.6490SELL 94.17
19/06/2019183.7600BUY 92.68
17/06/2019182.2530SELL 93.15
21/05/2019173.4360BUY 89.09
13/05/2019181.1660SELL 89.54
07/05/2019184.3040BUY 91.55
11/04/2019189.2110SELL 92.01
04/04/2019190.8020BUY 93.25
20/03/2019191.5690SELL 93.72
13/03/2019189.1130BUY 92.98
11/03/2019188.8200SELL 93.45
18/02/2019191.9430BUY 95.47
12/02/2019192.4550SELL 95.95
06/02/2019193.9160BUY 97.16
29/01/2019191.5270SELL 97.65
11/01/2019188.3880BUY 96.53
08/01/2019186.5420SELL 97.02
28/12/2018183.9980BUY 96.18
26/12/2018181.3400SELL 96.66
13/12/2018181.6380BUY 97.31
11/12/2018180.0420SELL 97.80
03/12/2018180.2300BUY 98.39
27/11/2018177.0970SELL 98.88
23/11/2018177.9860BUY 99.88
19/11/2018178.6300SELL 100.38
26/10/2018172.8370BUY 97.61
23/10/2018174.0130SELL 98.10
08/10/2018171.1580BUY 96.98
03/09/2018178.2260SELL 97.47
29/08/2018179.5490BUY 98.69
24/08/2018176.5300SELL 99.19
16/08/2018172.3240BUY 97.31
13/08/2018177.2710SELL 97.80
06/08/2018179.4570BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.