Title
by Americanbulls.com LLC
Last Update
07/12/2021
JII70
JAKARTA ISLAMIC 70 INDEX
Last Signal: BUY
Last Pattern: BULLISH HARAMI CROSS
Last Close:
198.5370
Change:
+0.9670
Percent change
+0.49%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the values crossed above the confirmation level which was at 197.7710, and our valid average buying value stands now at 198.5370. The previous SELL signal was issued on 30/11/2021, 7 days ago, when the index value was 199.0550. Since then JII70 has fallen by -0.26%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021198.5370BUY 92.07
30/11/2021199.0550SELL 92.53
19/11/2021201.9510BUY 94.35
11/11/2021202.2680SELL 94.82
04/11/2021201.0840BUY 94.74
21/10/2021204.9490SELL 95.22
29/09/2021191.7335BUY 89.53
20/09/2021191.1830SELL 89.98
10/09/2021190.8810BUY 90.29
08/09/2021190.7550SELL 90.74
30/08/2021190.5300BUY 91.09
09/08/2021192.2140SELL 91.55
04/08/2021194.2240BUY 92.97
23/07/2021194.9735SELL 93.44
22/07/2021196.3570BUY 94.58
13/07/2021194.9745SELL 95.06
12/07/2021197.0710BUY 96.56
08/07/2021194.9795SELL 97.05
01/07/2021194.8490BUY 97.47
17/06/2021197.5930SELL 97.96
10/06/2021199.6880BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021198.5370BUY 87.97
30/11/2021199.0550SELL 88.41
19/11/2021201.9510BUY 90.15
11/11/2021202.2680SELL 90.60
04/11/2021201.0840BUY 90.52
21/10/2021204.9490SELL 90.97
29/09/2021191.7335BUY 85.53
20/09/2021191.1830SELL 85.96
10/09/2021190.8810BUY 86.26
08/09/2021190.7550SELL 86.69
30/08/2021190.5300BUY 87.02
09/08/2021192.2140SELL 87.46
04/08/2021194.2240BUY 88.82
23/07/2021194.9735SELL 89.27
22/07/2021196.3570BUY 90.36
13/07/2021194.9745SELL 90.81
12/07/2021197.0710BUY 92.25
08/07/2021194.9795SELL 92.71
01/07/2021194.8490BUY 93.11
17/06/2021197.5930SELL 93.58
10/06/2021199.6880BUY 95.05
07/06/2021202.9140SELL 95.53
27/05/2021195.4720BUY 92.49
07/05/2021204.0030SELL 92.95
29/04/2021207.2350BUY 94.90
12/04/2021212.1570SELL 95.38
07/04/2021213.3740BUY 96.41
05/04/2021210.8150SELL 96.89
26/03/2021216.1545BUY 99.84
16/03/2021218.0260SELL 100.34
12/03/2021217.6590BUY 100.67
04/03/2021220.9860SELL 101.18
15/02/2021226.5940BUY 104.27
09/02/2021225.3775SELL 104.79
04/02/2021221.4860BUY 103.50
18/01/2021234.0950SELL 104.02
05/01/2021226.7160BUY 101.25
22/12/2020225.2495SELL 101.76
14/12/2020219.1430BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/2021198.5370BUY 95.23
30/11/2021199.0550SELL 95.71
19/11/2021201.9510BUY 97.59
11/11/2021202.2680SELL 98.08
04/11/2021201.0840BUY 98.00
21/10/2021204.9490SELL 98.49
29/09/2021191.7335BUY 92.60
20/09/2021191.1830SELL 93.07
10/09/2021190.8810BUY 93.39
08/09/2021190.7550SELL 93.86
30/08/2021190.5300BUY 94.22
09/08/2021192.2140SELL 94.69
04/08/2021194.2240BUY 96.16
23/07/2021194.9735SELL 96.64
22/07/2021196.3570BUY 97.81
13/07/2021194.9745SELL 98.30
12/07/2021197.0710BUY 99.86
08/07/2021194.9795SELL 100.36
01/07/2021194.8490BUY 100.80
17/06/2021197.5930SELL 101.31
10/06/2021199.6880BUY 102.90
07/06/2021202.9140SELL 103.42
27/05/2021195.4720BUY 100.13
07/05/2021204.0030SELL 100.63
29/04/2021207.2350BUY 102.74
12/04/2021212.1570SELL 103.26
07/04/2021213.3740BUY 104.37
05/04/2021210.8150SELL 104.89
26/03/2021216.1545BUY 108.09
16/03/2021218.0260SELL 108.63
12/03/2021217.6590BUY 108.99
04/03/2021220.9860SELL 109.54
15/02/2021226.5940BUY 112.88
09/02/2021225.3775SELL 113.45
04/02/2021221.4860BUY 112.05
18/01/2021234.0950SELL 112.61
05/01/2021226.7160BUY 109.61
22/12/2020225.2495SELL 110.16
14/12/2020219.1430BUY 107.71
10/12/2020217.2660SELL 108.25
02/12/2020211.1930BUY 105.75
30/11/2020207.1610SELL 106.28
17/11/2020201.7550BUY 104.03
13/11/2020198.1980SELL 104.55
06/11/2020191.8980BUY 101.74
02/11/2020184.9980SELL 102.25
01/10/2020177.7760BUY 98.75
16/09/2020182.8670SELL 99.25
14/09/2020183.1630BUY 99.91
04/09/2020188.6520SELL 100.41
02/09/2020190.8920BUY 102.11
31/08/2020191.0030SELL 102.62
25/08/2020191.2110BUY 103.25
10/08/2020188.5060SELL 103.77
05/08/2020184.2800BUY 101.95
28/07/2020185.3330SELL 102.46
22/07/2020186.3410BUY 103.53
20/07/2020184.1605SELL 104.05
14/07/2020183.6840BUY 104.30
10/07/2020182.4940SELL 104.82
02/07/2020181.1980BUY 104.60
23/06/2020181.7195SELL 105.13
16/06/2020179.2120BUY 104.20
10/06/2020184.1590SELL 104.72
18/05/2020169.7940BUY 97.04
13/05/2020170.3400SELL 97.53
11/05/2020172.3670BUY 99.19
06/05/2020171.1000SELL 99.69
23/04/2020166.0210BUY 97.22
16/04/2020165.1960SELL 97.71
14/04/2020167.2905BUY 99.45
08/04/2020167.1895SELL 99.95
26/03/2020144.1280BUY 86.60
11/03/2020183.5590SELL 87.04
03/03/2020192.4170BUY 91.70
24/02/2020206.5220SELL 92.16
19/02/2020210.8000BUY 94.54
12/02/2020212.1330SELL 95.02
05/02/2020214.5060BUY 96.57
17/01/2020230.7800SELL 97.06
13/01/2020231.5850BUY 97.89
02/01/2020232.7430SELL 98.38
26/12/2019234.2150BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.