Title
by Americanbulls.com LLC
Last Update
04/12/2020
JII70
JAKARTA ISLAMIC 70 INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
212.6170
Change:
-0.3340
Percent change
-0.16%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 211.1930. Since then JII70 has risen by +0.67%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020211.1930BUY 100.95
30/11/2020207.1610SELL 101.46
17/11/2020201.7550BUY 99.31
13/11/2020198.1980SELL 99.81
06/11/2020191.8980BUY 97.12
02/11/2020184.9980SELL 97.61
01/10/2020177.7760BUY 94.27
16/09/2020182.8670SELL 94.74
14/09/2020183.1630BUY 95.37
04/09/2020188.6520SELL 95.85
02/09/2020190.8920BUY 97.48
31/08/2020191.0030SELL 97.97
25/08/2020191.2110BUY 98.57
10/08/2020188.5060SELL 99.07
05/08/2020184.2800BUY 97.34
28/07/2020185.3330SELL 97.83
22/07/2020186.3410BUY 98.86
20/07/2020184.1605SELL 99.36
14/07/2020183.6840BUY 99.60
10/07/2020182.4940SELL 100.10
02/07/2020181.1980BUY 99.89
23/06/2020181.7195SELL 100.39
16/06/2020179.2120BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020211.1930BUY 105.75
30/11/2020207.1610SELL 106.28
17/11/2020201.7550BUY 104.03
13/11/2020198.1980SELL 104.55
06/11/2020191.8980BUY 101.74
02/11/2020184.9980SELL 102.25
01/10/2020177.7760BUY 98.75
16/09/2020182.8670SELL 99.25
14/09/2020183.1630BUY 99.91
04/09/2020188.6520SELL 100.41
02/09/2020190.8920BUY 102.11
31/08/2020191.0030SELL 102.62
25/08/2020191.2110BUY 103.25
10/08/2020188.5060SELL 103.77
05/08/2020184.2800BUY 101.95
28/07/2020185.3330SELL 102.46
22/07/2020186.3410BUY 103.53
20/07/2020184.1605SELL 104.05
14/07/2020183.6840BUY 104.30
10/07/2020182.4940SELL 104.82
02/07/2020181.1980BUY 104.60
23/06/2020181.7195SELL 105.13
16/06/2020179.2120BUY 104.20
10/06/2020184.1590SELL 104.72
18/05/2020169.7940BUY 97.04
13/05/2020170.3400SELL 97.53
11/05/2020172.3670BUY 99.19
06/05/2020171.1000SELL 99.69
23/04/2020166.0210BUY 97.22
16/04/2020165.1960SELL 97.71
14/04/2020167.2905BUY 99.45
08/04/2020167.1895SELL 99.95
26/03/2020144.1280BUY 86.60
11/03/2020183.5590SELL 87.04
03/03/2020192.4170BUY 91.70
24/02/2020206.5220SELL 92.16
19/02/2020210.8000BUY 94.54
12/02/2020212.1330SELL 95.02
05/02/2020214.5060BUY 96.57
17/01/2020230.7800SELL 97.06
13/01/2020231.5850BUY 97.89
02/01/2020232.7430SELL 98.38
26/12/2019234.2150BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020211.1930BUY 105.61
30/11/2020207.1610SELL 106.14
17/11/2020201.7550BUY 103.89
13/11/2020198.1980SELL 104.41
06/11/2020191.8980BUY 101.60
02/11/2020184.9980SELL 102.11
01/10/2020177.7760BUY 98.62
16/09/2020182.8670SELL 99.12
14/09/2020183.1630BUY 99.78
04/09/2020188.6520SELL 100.28
02/09/2020190.8920BUY 101.98
31/08/2020191.0030SELL 102.49
25/08/2020191.2110BUY 103.12
10/08/2020188.5060SELL 103.64
05/08/2020184.2800BUY 101.83
28/07/2020185.3330SELL 102.34
22/07/2020186.3410BUY 103.41
20/07/2020184.1605SELL 103.93
14/07/2020183.6840BUY 104.18
10/07/2020182.4940SELL 104.70
02/07/2020181.1980BUY 104.48
23/06/2020181.7195SELL 105.01
16/06/2020179.2120BUY 104.08
10/06/2020184.1590SELL 104.60
18/05/2020169.7940BUY 96.93
13/05/2020170.3400SELL 97.42
11/05/2020172.3670BUY 99.07
06/05/2020171.1000SELL 99.57
23/04/2020166.0210BUY 97.10
16/04/2020165.1960SELL 97.59
14/04/2020167.2905BUY 99.32
08/04/2020167.1895SELL 99.82
26/03/2020144.1280BUY 86.48
11/03/2020183.5590SELL 86.91
03/03/2020192.4170BUY 91.56
24/02/2020206.5220SELL 92.02
19/02/2020210.8000BUY 94.40
12/02/2020212.1330SELL 94.87
05/02/2020214.5060BUY 96.41
17/01/2020230.7800SELL 96.89
13/01/2020231.5850BUY 97.72
02/01/2020232.7430SELL 98.21
26/12/2019234.2150BUY 99.33
19/12/2019231.9980SELL 99.83
02/12/2019226.2820BUY 97.86
26/11/2019227.6130SELL 98.35
19/11/2019231.3990BUY 100.49
31/10/2019235.9010SELL 100.99
11/10/2019227.9010BUY 98.06
23/09/2019234.7600SELL 98.55
18/09/2019236.8050BUY 99.91
13/09/2019236.6790SELL 100.41
14/08/2019229.0480BUY 97.66
05/08/2019227.3830SELL 98.15
31/07/2019230.0500BUY 99.80
26/07/2019227.6970SELL 100.30
19/06/2019224.4730BUY 99.38
14/06/2019222.3910SELL 99.88
21/05/2019208.0520BUY 93.91
25/04/2019230.7800SELL 94.38
16/04/2019233.0200BUY 95.77
11/04/2019233.9545SELL 96.25
04/04/2019235.6150BUY 97.42
20/03/2019236.0370SELL 97.91
13/03/2019232.4715BUY 96.92
28/02/2019238.4290SELL 97.41
18/02/2019237.5315BUY 97.53
08/02/2019240.6130SELL 98.02
06/02/2019243.2310BUY 99.58
29/01/2019239.9550SELL 100.08
11/01/2019236.3970BUY 99.09
08/01/2019233.0050SELL 99.59
03/01/2019229.1130BUY 98.42
26/12/2018225.7360SELL 98.91
19/12/2018225.9510BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.